Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomerieux 69 Marcy L'Etoile (OP: BMXMF )

98.24 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 79.55 79.55 79.55 0 -1.95(-2.39%)
Nov 27, 2017 81.50 81.50 81.50 0 +1.53(+1.91%)
Nov 22, 2017 79.97 79.97 79.97 0 +0.21(+0.27%)
Nov 21, 2017 79.76 79.76 79.76 79.76 130 +1.02(+1.30%)
Nov 09, 2017 78.74 78.74 78.74 0 -0.31(-0.39%)
Nov 02, 2017 79.05 79.05 79.05 0 -1.30(-1.62%)
Oct 24, 2017 80.35 80.35 80.35 0 -0.25(-0.31%)
Oct 20, 2017 80.60 80.60 80.60 0 -1.28(-1.57%)
Oct 18, 2017 81.88 81.88 81.88 0 -3.02(-3.55%)
Oct 16, 2017 84.90 84.90 84.90 0 +0.25(+0.30%)
Oct 13, 2017 84.65 84.65 84.65 84.65 105 -0.25(-0.29%)
Oct 10, 2017 84.90 84.90 84.90 0 +2.15(+2.60%)
Oct 06, 2017 82.75 82.75 82.75 0 -0.05(-0.06%)
Oct 03, 2017 82.80 82.80 82.80 0 +0.90(+1.10%)
Oct 02, 2017 82.10 82.19 81.90 81.90 750 +1.49(+1.85%)
Sep 29, 2017 80.41 80.41 80.41 80.41 121 +0.06(+0.08%)
Sep 28, 2017 81.10 81.10 80.35 80.35 250 -1.70(-2.07%)
Sep 27, 2017 82.05 82.05 82.05 82.05 10 -1.70(-2.03%)
Sep 25, 2017 83.75 83.75 83.75 0 -0.67(-0.80%)
Sep 22, 2017 84.42 84.42 84.42 84.42 41 -0.28(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.