Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomerieux 69 Marcy L'Etoile (OP: BMXMF )

98.24 -5.51 (-5.31%)
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 71.49 71.49 69.80 69.90 200 -4.81(-6.44%)
Nov 26, 2018 74.71 74.71 74.71 0 +1.70(+2.33%)
Nov 23, 2018 73.01 73.01 73.01 73.01 100 +1.16(+1.61%)
Nov 20, 2018 71.85 71.85 71.85 0 -3.46(-4.59%)
Nov 16, 2018 75.31 75.31 75.31 0 -0.19(-0.25%)
Nov 15, 2018 75.50 75.50 75.50 75.50 100 -2.95(-3.76%)
Nov 09, 2018 78.45 78.45 78.45 0 +0.75(+0.97%)
Nov 08, 2018 77.70 77.70 77.70 77.70 21 +1.20(+1.57%)
Nov 06, 2018 76.50 76.50 76.50 0 +2.66(+3.60%)
Oct 29, 2018 73.84 73.84 73.84 0 +1.33(+1.83%)
Oct 26, 2018 72.51 72.51 72.51 72.51 100 -0.49(-0.67%)
Oct 24, 2018 73.00 73.00 73.00 0 -2.40(-3.18%)
Oct 22, 2018 75.40 75.40 75.40 0 +1.48(+2.00%)
Oct 15, 2018 73.92 73.92 73.92 0 +1.08(+1.48%)
Oct 05, 2018 72.84 72.84 72.84 0 -8.16(-10.07%)
Oct 04, 2018 82.15 82.15 81.00 81.00 523 -1.90(-2.29%)
Oct 03, 2018 82.90 82.90 82.90 82.90 10 +0.75(+0.91%)
Oct 01, 2018 82.15 82.15 82.15 0 -0.70(-0.84%)
Sep 28, 2018 83.90 83.90 82.85 82.85 100 -5.10(-5.80%)
Sep 20, 2018 87.95 87.95 87.95 0 +2.20(+2.57%)
Sep 19, 2018 85.75 85.75 85.75 85.75 4 -2.75(-3.11%)
Sep 17, 2018 88.50 88.50 88.50 0 -0.35(-0.39%)
Sep 12, 2018 88.85 88.85 88.85 0 +3.00(+3.49%)
Sep 11, 2018 85.85 85.85 85.85 85.85 50 -3.85(-4.29%)
Sep 06, 2018 89.70 89.70 89.70 0 -1.50(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.