Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomerieux 69 Marcy L'Etoile (OP: BMXMF )

98.24 -5.51 (-5.31%)
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 146.00 146.00 145.00 145.00 13 +5.00(+3.57%)
Nov 29, 2021 138.85 145.90 138.85 140.00 293 -8.50(-5.72%)
Nov 26, 2021 148.50 148.50 148.50 148.50 100 +14.00(+10.41%)
Nov 23, 2021 134.50 134.50 134.50 0 -2.75(-2.00%)
Nov 22, 2021 137.25 137.25 137.25 137.25 500 +0.95(+0.70%)
Nov 19, 2021 136.30 136.30 136.30 136.30 100 +3.56(+2.68%)
Nov 18, 2021 139.60 139.60 132.74 132.74 144 -1.00(-0.75%)
Nov 17, 2021 133.74 133.74 133.74 133.74 1 +4.74(+3.67%)
Nov 16, 2021 129.00 129.00 129.00 129.00 1 +3.04(+2.41%)
Nov 15, 2021 125.96 125.96 125.96 125.96 15 +1.51(+1.21%)
Nov 09, 2021 119.95 124.45 119.95 124.45 103 -0.05(-0.04%)
Nov 08, 2021 122.78 124.50 122.25 124.50 8 -4.57(-3.54%)
Nov 03, 2021 129.07 129.07 129.07 0 +2.47(+1.95%)
Nov 01, 2021 126.60 126.60 126.60 0 +1.78(+1.43%)
Oct 27, 2021 124.82 124.82 124.82 0 -0.18(-0.15%)
Oct 25, 2021 125.00 125.00 125.00 0 +0.75(+0.60%)
Oct 21, 2021 124.25 124.25 124.25 0 +4.71(+3.94%)
Oct 19, 2021 119.54 119.54 119.54 0 +5.04(+4.40%)
Oct 18, 2021 114.50 114.50 114.50 114.50 2 -1.75(-1.51%)
Oct 13, 2021 116.25 116.25 116.25 0 +3.75(+3.33%)
Oct 12, 2021 112.50 112.50 112.50 112.50 200 +2.50(+2.27%)
Oct 11, 2021 110.00 110.00 110.00 110.00 3 -0.30(-0.27%)
Oct 08, 2021 110.30 110.30 110.30 110.30 100 +0.30(+0.27%)
Oct 07, 2021 110.00 110.00 110.00 110.00 5 -5.85(-5.05%)
Oct 06, 2021 115.85 115.85 115.85 115.85 3 +5.85(+5.32%)
Oct 05, 2021 110.00 110.00 110.00 110.00 1 -3.11(-2.75%)
Oct 04, 2021 111.35 113.11 111.35 113.11 146 -2.88(-2.48%)
Oct 01, 2021 112.52 115.99 112.52 115.99 3,493 +1.89(+1.66%)
Sep 30, 2021 114.10 114.10 114.10 114.10 140 -0.11(-0.10%)
Sep 29, 2021 114.21 114.21 114.21 114.21 77 +0.29(+0.25%)
Sep 28, 2021 113.87 113.92 113.87 113.92 351 -6.04(-5.04%)
Sep 27, 2021 122.32 122.32 119.96 119.96 255 -5.49(-4.38%)
Sep 23, 2021 125.45 125.45 125.45 0 -1.20(-0.95%)
Sep 22, 2021 126.65 126.65 126.65 126.65 5 -4.35(-3.32%)
Sep 20, 2021 131.00 131.00 131.00 0 -2.50(-1.87%)
Sep 17, 2021 135.06 135.06 133.50 133.50 100 -0.90(-0.67%)
Sep 16, 2021 134.40 134.40 134.40 134.40 100 +3.10(+2.36%)
Sep 14, 2021 131.30 131.30 131.30 0 -0.01(-0.01%)
Sep 13, 2021 131.31 131.31 131.31 131.31 6 -1.97(-1.48%)
Sep 10, 2021 133.28 133.28 133.28 133.28 100 +0.45(+0.34%)
Sep 09, 2021 132.90 132.92 132.83 132.83 126 -0.07(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.