Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomerieux 69 Marcy L'Etoile (OP: BMXMF )

98.24 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 106.36 0 -2.25(-2.07%)
Nov 27, 2023 108.61 0 +3.87(+3.69%)
Nov 15, 2023 104.74 0 +1.14(+1.10%)
Nov 14, 2023 103.60 103.60 102.49 103.60 108 +6.84(+7.07%)
Nov 02, 2023 96.76 0 +3.51(+3.76%)
Oct 30, 2023 93.25 0 +1.63(+1.78%)
Oct 24, 2023 91.62 0 -0.00(-0.01%)
Oct 20, 2023 91.62 0 -4.75(-4.93%)
Oct 11, 2023 96.38 0 +0.50(+0.52%)
Oct 02, 2023 95.88 0 +0.00(+0.00%)
Sep 25, 2023 95.88 0 -0.14(-0.14%)
Sep 22, 2023 96.02 96.02 96.02 96.02 100 +0.32(+0.34%)
Sep 15, 2023 95.69 0 -1.86(-1.91%)
Sep 13, 2023 97.56 0 -2.84(-2.83%)
Sep 11, 2023 100.40 0 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.