Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrowmark Financial Corp (NQ: BANX )

18.31 +0.16 (+0.88%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 10.08 10.37 10.02 10.02 70,878 -0.14(-1.33%)
Nov 29, 2016 10.08 10.18 9.937 10.15 57,263 +0.01(+0.11%)
Nov 28, 2016 9.992 10.16 9.888 10.14 20,716 +0.00(+0.00%)
Nov 25, 2016 10.03 10.14 9.942 10.14 9,118 -0.01(-0.05%)
Nov 23, 2016 10.15 10.15 10.15 0 +0.32(+3.24%)
Nov 22, 2016 9.823 10.16 9.780 9.829 17,638 -0.04(-0.45%)
Nov 21, 2016 9.883 9.888 9.768 9.874 27,299 +0.09(+0.90%)
Nov 18, 2016 9.953 9.953 9.769 9.786 11,555 -0.24(-2.37%)
Nov 17, 2016 9.769 10.16 9.769 10.02 11,533 +0.27(+2.77%)
Nov 16, 2016 9.861 10.00 9.753 9.753 41,156 -0.12(-1.20%)
Nov 15, 2016 9.759 9.888 9.753 9.872 9,636 +0.04(+0.38%)
Nov 14, 2016 9.996 10.14 9.788 9.834 51,037 -0.32(-3.19%)
Nov 11, 2016 9.699 10.37 9.624 10.16 63,422 +0.56(+5.86%)
Nov 10, 2016 9.656 9.996 9.559 9.597 40,646 -0.06(-0.59%)
Nov 09, 2016 9.618 9.672 9.553 9.653 28,474 -0.04(-0.36%)
Nov 08, 2016 9.575 9.715 9.565 9.688 43,820 +0.02(+0.17%)
Nov 07, 2016 9.807 9.883 9.564 9.672 68,596 -0.10(-1.05%)
Nov 04, 2016 9.721 9.802 9.651 9.775 37,635 +0.04(+0.44%)
Nov 03, 2016 9.791 9.807 9.661 9.732 24,872 -0.15(-1.56%)
Nov 02, 2016 9.980 10.28 9.807 9.886 13,567 -0.08(-0.84%)
Nov 01, 2016 9.894 10.00 9.807 9.969 17,113 +0.11(+1.15%)
Oct 31, 2016 9.878 9.888 9.813 9.856 11,150 +0.01(+0.05%)
Oct 28, 2016 9.980 9.986 9.812 9.851 9,754 -0.12(-1.19%)
Oct 27, 2016 10.07 10.20 9.894 9.969 24,723 -0.11(-1.07%)
Oct 26, 2016 10.08 10.13 9.991 10.08 21,136 +0.00(+0.00%)
Oct 25, 2016 10.07 10.08 10.04 10.08 10,991 +0.02(+0.21%)
Oct 24, 2016 9.996 10.19 9.996 10.06 17,721 +0.25(+2.53%)
Oct 21, 2016 10.28 10.28 9.807 9.807 16,043 -0.02(-0.17%)
Oct 20, 2016 9.861 9.861 9.804 9.823 12,164 -0.06(-0.60%)
Oct 19, 2016 9.807 9.959 9.753 9.883 21,005 +0.10(+1.05%)
Oct 18, 2016 9.910 10.02 9.715 9.780 22,874 -0.08(-0.82%)
Oct 17, 2016 10.07 10.08 9.861 9.861 16,552 -0.20(-1.99%)
Oct 14, 2016 10.09 10.19 10.00 10.06 11,575 +0.02(+0.22%)
Oct 13, 2016 9.942 10.17 9.942 10.04 11,131 +0.10(+0.98%)
Oct 12, 2016 10.29 10.29 9.872 9.942 26,877 +0.04(+0.44%)
Oct 11, 2016 9.867 10.08 9.861 9.899 3,327 -0.17(-1.72%)
Oct 10, 2016 9.926 10.29 9.878 10.07 23,980 +0.17(+1.75%)
Oct 07, 2016 9.976 10.10 9.867 9.899 19,517 -0.11(-1.13%)
Oct 06, 2016 10.10 10.10 10.01 10.01 2,862 -0.11(-1.07%)
Oct 05, 2016 10.02 10.27 10.02 10.12 5,738 +0.18(+1.79%)
Oct 04, 2016 10.01 10.26 9.942 9.942 14,631 -0.02(-0.16%)
Oct 03, 2016 10.12 10.12 9.939 9.959 4,454 -0.13(-1.29%)
Sep 30, 2016 10.00 10.29 9.959 10.09 25,827 -0.02(-0.16%)
Sep 29, 2016 9.975 10.15 9.975 10.10 44,454 +0.05(+0.54%)
Sep 28, 2016 10.06 10.06 9.894 10.05 19,256 +0.03(+0.32%)
Sep 27, 2016 9.969 10.15 9.867 10.02 53,104 +0.06(+0.65%)
Sep 26, 2016 9.926 10.00 9.861 9.953 10,941 +0.01(+0.05%)
Sep 23, 2016 9.996 10.06 9.905 9.948 19,276 -0.03(-0.30%)
Sep 22, 2016 9.932 10.01 9.932 9.977 40,767 +0.05(+0.45%)
Sep 21, 2016 9.906 9.959 9.869 9.932 25,733 +0.03(+0.30%)
Sep 20, 2016 9.919 9.959 9.896 9.902 9,351 -0.05(-0.46%)
Sep 19, 2016 9.932 10.02 9.866 9.949 60,036 +0.02(+0.16%)
Sep 16, 2016 9.758 10.03 9.509 9.932 48,896 +0.15(+1.49%)
Sep 15, 2016 9.842 9.853 9.786 9.786 7,569 +0.02(+0.23%)
Sep 14, 2016 9.853 9.853 9.753 9.763 6,590 -0.04(-0.37%)
Sep 13, 2016 9.747 9.853 9.747 9.800 23,051 +0.07(+0.76%)
Sep 12, 2016 9.853 9.853 9.684 9.726 9,820 -0.12(-1.24%)
Sep 09, 2016 9.752 9.874 9.752 9.848 23,740 +0.04(+0.38%)
Sep 08, 2016 9.880 9.906 9.800 9.811 9,036 -0.07(-0.70%)
Sep 07, 2016 9.827 9.885 9.827 9.880 18,586 +0.03(+0.27%)
Sep 06, 2016 9.795 9.880 9.795 9.853 15,672 +0.06(+0.59%)
Sep 02, 2016 9.736 9.795 9.795 9.795 40,209 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.