Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lion Group Holding Ltd WT (NQ: LGHLW )

0.0049 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.0050 1,000 +0.00(+0.00%)
Nov 28, 2023 0.0074 0.0074 0.0050 0.0050 53,711 +0.00(+2.04%)
Nov 27, 2023 0.0050 0.0079 0.0040 0.0049 489,546 -0.00(-10.91%)
Nov 24, 2023 0.0096 0.0096 0.0041 0.0055 144,130 -0.00(-40.22%)
Nov 22, 2023 0.0088 0.0099 0.0032 0.0092 136,801 -0.00(-7.07%)
Nov 21, 2023 0.0084 0.0099 0.0070 0.0099 17,318 +0.00(+17.86%)
Nov 20, 2023 0.0090 0.0090 0.0084 0.0084 17,395 -0.00(-5.62%)
Nov 17, 2023 0.0089 0.0089 0.0077 0.0089 20,086 +0.00(+1.14%)
Nov 16, 2023 0.0088 0.0088 0.0087 0.0088 6,786 +0.00(+0.00%)
Nov 15, 2023 0.0087 0.0088 0.0087 0.0088 22,063 +0.00(+0.00%)
Nov 14, 2023 0.0082 0.0093 0.0082 0.0088 174,742 +0.00(+7.32%)
Nov 13, 2023 0.0081 0.0099 0.0075 0.0082 23,594 +0.00(+3.80%)
Nov 10, 2023 0.0099 0.0099 0.0079 0.0079 54,589 -0.00(-19.39%)
Nov 09, 2023 0.0091 0.0098 0.0087 0.0098 11,850 -0.00(-1.01%)
Nov 08, 2023 0.0099 0.0099 0.0099 0.0099 469 +0.00(+10.00%)
Nov 07, 2023 0.0098 0.0098 0.0090 0.0090 15,536 -0.00(-9.09%)
Nov 06, 2023 0.0099 0.0099 0.0090 0.0099 25,025 +0.00(+10.00%)
Nov 03, 2023 0.0090 0.0090 0.0090 0.0090 11,521 +0.00(+0.00%)
Nov 02, 2023 0.0088 0.0099 0.0062 0.0090 38,712 -0.00(-6.25%)
Nov 01, 2023 0.0088 0.0099 0.0088 0.0096 66,394 +0.00(+10.34%)
Oct 31, 2023 0.0087 0.0088 0.0087 0.0087 4,350 +0.00(+0.00%)
Oct 30, 2023 0.0087 0.0087 0.0087 0.0087 1,425 -0.00(-1.14%)
Oct 27, 2023 0.0087 0.0088 0.0086 0.0088 11,688 +0.00(+4.76%)
Oct 26, 2023 0.0077 0.0088 0.0070 0.0084 118,253 -0.00(-7.69%)
Oct 24, 2023 0.0091 20,327 +0.00(+0.00%)
Oct 20, 2023 0.0091 21 -0.00(-1.09%)
Oct 19, 2023 0.0093 0.0093 0.0092 0.0092 21,259 +0.00(+2.22%)
Oct 18, 2023 0.0092 0.0092 0.0087 0.0090 82,749 +0.00(+9.76%)
Oct 17, 2023 0.0087 0.0090 0.0077 0.0082 28,227 +0.00(+7.89%)
Oct 16, 2023 0.0094 0.0095 0.0076 0.0076 68,932 +0.00(+16.92%)
Oct 13, 2023 0.0097 0.0097 0.0065 0.0065 228,993 -0.00(-32.99%)
Oct 12, 2023 0.0097 0.0097 0.0097 0.0097 45,325 -0.00(-1.02%)
Oct 11, 2023 0.0090 0.0098 0.0074 0.0098 55,192 +0.00(+0.00%)
Oct 09, 2023 0.0098 896 +0.00(+3.16%)
Oct 06, 2023 0.0090 0.0098 0.0090 0.0095 20,183 -0.00(-4.04%)
Oct 05, 2023 0.0099 0.0099 0.0085 0.0099 90,941 +0.00(+2.06%)
Oct 03, 2023 0.0097 4,237 -0.00(-2.02%)
Oct 02, 2023 0.0092 0.0099 0.0090 0.0099 38,758 +0.00(+4.21%)
Sep 29, 2023 0.0100 0.0100 0.0084 0.0095 73,422 -0.00(-5.00%)
Sep 28, 2023 0.0092 0.0100 0.0092 0.0100 18,412 +0.00(+1.01%)
Sep 27, 2023 0.0100 0.0110 0.0096 0.0099 44,947 -0.00(-17.50%)
Sep 26, 2023 0.0100 0.0120 0.0095 0.0120 11,858 +0.00(+31.87%)
Sep 25, 2023 0.0100 0.0091 0.0090 0.0091 464,018 -0.00(-16.51%)
Sep 22, 2023 0.0113 0.0114 0.0100 0.0109 168,690 +0.00(+7.92%)
Sep 21, 2023 0.0105 0.0105 0.0100 0.0101 10,476 +0.00(+1.00%)
Sep 20, 2023 0.0100 0.0111 0.0100 0.0100 2,351 +0.00(+0.00%)
Sep 19, 2023 0.0109 0.0109 0.0099 0.0100 29,907 -0.00(-8.26%)
Sep 18, 2023 0.0109 0.0109 0.0109 0.0109 1,417 +0.00(+6.86%)
Sep 15, 2023 0.0104 0.0124 0.0102 0.0102 39,096 -0.00(-6.42%)
Sep 14, 2023 0.0099 0.0111 0.0095 0.0109 112,479 +0.00(+7.92%)
Sep 13, 2023 0.0115 0.0115 0.0100 0.0101 42,379 -0.00(-8.18%)
Sep 12, 2023 0.0110 0.0110 0.0105 0.0110 7,667 +0.00(+0.00%)
Sep 11, 2023 0.0110 0.0110 0.0110 0.0110 2,030 +0.00(+0.00%)
Sep 08, 2023 0.0110 0.0110 0.0100 0.0110 17,381 +0.00(+8.91%)
Sep 07, 2023 0.0105 0.0105 0.0101 0.0101 93,282 -0.00(-0.98%)
Sep 06, 2023 0.0107 0.0123 0.0102 0.0102 95,523 -0.00(-19.05%)
Sep 05, 2023 0.0110 0.0135 0.0100 0.0126 173,718 -0.00(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.