Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rebel Holdings, Inc. - warrants (NQ: AREBW )

0.0115 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0062 0.0100 0.0060 0.0100 8,175 -0.00(-9.09%)
Nov 29, 2023 0.0110 0.0110 0.0110 0.0110 10,004 +0.00(+0.92%)
Nov 22, 2023 0.0109 0 +0.00(+43.42%)
Nov 21, 2023 0.0110 0.0110 0.0059 0.0076 10,645 -0.00(-24.00%)
Nov 17, 2023 0.0100 65 +0.00(+29.87%)
Nov 13, 2023 0.0077 0 -0.00(-19.79%)
Nov 09, 2023 0.0096 15 -0.00(-3.03%)
Nov 08, 2023 0.0096 0.0099 0.0096 0.0099 11,628 +0.00(+3.13%)
Nov 07, 2023 0.0070 0.0096 0.0070 0.0096 14,551 -0.00(-9.43%)
Nov 06, 2023 0.0080 0.0118 0.0075 0.0106 14,355 -0.00(-10.92%)
Nov 02, 2023 0.0119 0 -0.00(-7.75%)
Oct 30, 2023 0.0129 0 +0.00(+32.99%)
Oct 27, 2023 0.0096 0.0097 0.0096 0.0097 1,300 +0.00(+21.25%)
Oct 26, 2023 0.0080 0.0080 0.0080 0.0080 576 -0.00(-11.11%)
Oct 24, 2023 0.0090 0 +0.00(+12.50%)
Oct 18, 2023 0.0080 202 -0.00(-13.04%)
Oct 17, 2023 0.0092 0.0092 0.0092 0.0092 2,100 +0.00(+0.00%)
Oct 16, 2023 0.0136 0.0136 0.0092 0.0092 14,674 +0.00(+4.55%)
Oct 11, 2023 0.0088 200 -0.00(-12.00%)
Oct 09, 2023 0.0100 0 +0.00(+0.00%)
Oct 06, 2023 0.0130 0.0137 0.0100 0.0100 5,601 -0.00(-9.09%)
Oct 05, 2023 0.0110 0.0110 0.0110 0.0110 4,585 +0.00(+14.58%)
Oct 02, 2023 0.0096 0 -0.00(-4.00%)
Sep 29, 2023 0.0147 0.0147 0.0100 0.0100 8,004 -0.00(-33.33%)
Sep 28, 2023 0.0140 0.0150 0.0119 0.0150 31,785 +0.00(+7.14%)
Sep 27, 2023 0.0170 0.0170 0.0119 0.0140 4,572 +0.00(+20.69%)
Sep 26, 2023 0.0116 0.0116 0.0116 0.0116 4,000 +0.00(+14.85%)
Sep 25, 2023 0.0101 0.0101 0.0101 0.0101 21,460 +0.00(+1.00%)
Sep 22, 2023 0.0138 0.0159 0.0100 0.0100 35,372 +0.00(+23.46%)
Sep 21, 2023 0.0170 0.0170 0.0079 0.0081 69,100 -0.01(-52.35%)
Sep 20, 2023 0.0220 0.0220 0.0140 0.0170 24,110 -0.00(-14.14%)
Sep 19, 2023 0.0127 0.0229 0.0060 0.0198 249,470 +0.00(+32.00%)
Sep 18, 2023 0.0125 0.0150 0.0125 0.0150 38,504 +0.00(+20.00%)
Sep 15, 2023 0.0127 0.0137 0.0125 0.0125 49,452 -0.00(-13.79%)
Sep 14, 2023 0.0240 0.0240 0.0101 0.0145 52,948 -0.00(-7.05%)
Sep 13, 2023 0.0181 0.0323 0.0080 0.0156 630,187 -0.01(-46.21%)
Sep 12, 2023 0.0181 0.0290 0.0181 0.0290 2,474 +0.00(+16.47%)
Sep 11, 2023 0.0275 0.0275 0.0249 0.0249 14,280 -0.01(-28.86%)
Sep 08, 2023 0.0775 0.0775 0.0260 0.0350 113,833 +0.00(+0.29%)
Sep 07, 2023 0.0200 0.1291 0.0180 0.0349 1,991,210 +0.02(+154.74%)
Sep 06, 2023 0.0100 0.0137 0.0111 0.0137 22,777 -0.01(-34.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.