Skip to main content

American Rebel Holdings, Inc. - warrants (NQ:AREBW)

0.0340 -0.0005 (-1.45%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0345 0.0440 0.0340 0.0340 34,493 -0.00(-1.45%)
Jun 27, 2025 0.0313 0.0346 0.0286 0.0345 7,862 +0.00(+15.38%)
Jun 26, 2025 0.0347 0.0347 0.0299 0.0299 3,102 -0.00(-1.97%)
Jun 25, 2025 0.0330 0.0332 0.0305 0.0305 13,953 +0.00(+1.67%)
Jun 24, 2025 0.0300 0.0400 0.0300 0.0300 33,652 -0.00(-13.29%)
Jun 23, 2025 0.0273 0.0346 0.0273 0.0346 3,300 +0.00(+4.85%)
Jun 20, 2025 0.0281 0.0330 0.0281 0.0330 13,518 -0.00(-6.52%)
Jun 18, 2025 0.0450 0.0450 0.0261 0.0353 6,531 +0.01(+19.66%)
Jun 17, 2025 0.0240 0.0450 0.0215 0.0295 70,728 -0.01(-20.05%)
Jun 16, 2025 0.0368 0.0369 0.0345 0.0369 2,139 -0.00(-1.34%)
Jun 13, 2025 0.0346 0.0375 0.0326 0.0374 18,400 +0.00(+8.09%)
Jun 12, 2025 0.0347 0.0347 0.0319 0.0346 3,290 -0.00(-0.57%)
Jun 11, 2025 0.0300 0.0348 0.0267 0.0348 31,050 +0.00(+16.00%)
Jun 10, 2025 0.0342 0.0342 0.0300 0.0300 15,099 -0.01(-14.29%)
Jun 09, 2025 0.0399 0.0399 0.0314 0.0350 6,271 +0.00(+11.82%)
Jun 06, 2025 0.0212 0.0433 0.0212 0.0313 21,059 -0.01(-18.06%)
Jun 05, 2025 0.0347 0.0429 0.0301 0.0382 68,923 +0.00(+6.70%)
Jun 04, 2025 0.0350 0.0389 0.0300 0.0358 37,802 +0.01(+18.94%)
Jun 03, 2025 0.0280 0.0350 0.0279 0.0301 329,366 +0.00(+3.79%)
Jun 02, 2025 0.0215 0.0349 0.0215 0.0290 124,984 +0.01(+42.86%)
May 30, 2025 0.0186 0.0258 0.0186 0.0203 38,003 +0.00(+11.54%)
May 29, 2025 0.0259 0.0259 0.0181 0.0182 6,138 +0.00(+1.11%)
May 28, 2025 0.0266 0.0299 0.0180 0.0180 124,835 -0.01(-32.08%)
May 27, 2025 0.0275 0.0275 0.0254 0.0265 7,960 -0.00(-8.62%)
May 23, 2025 0.0250 0.0290 0.0250 0.0290 35,063 +0.01(+45.00%)
May 22, 2025 0.0210 0.0217 0.0200 0.0200 20,944 -0.00(-6.98%)
May 21, 2025 0.0200 0.0217 0.0200 0.0215 12,830 +0.00(+8.04%)
May 20, 2025 0.0199 0.0199 0.0198 0.0199 11,548 -0.00(-0.50%)
May 19, 2025 0.0200 0.0200 0.0200 0.0200 582 +0.00(+11.11%)
May 16, 2025 0.0199 0.0202 0.0180 0.0180 50,982 +0.00(+13.21%)
May 15, 2025 0.0233 0.0249 0.0159 0.0159 40,118 -0.01(-36.40%)
May 14, 2025 0.0249 0.0250 0.0234 0.0250 6,880 +0.00(+0.40%)
May 13, 2025 0.0250 0.0250 0.0248 0.0249 19,683 +0.00(+0.00%)
May 12, 2025 0.0272 0.0320 0.0249 0.0249 109,509 -0.01(-29.46%)
May 09, 2025 0.0305 0.0353 0.0302 0.0353 7,886 +0.01(+16.89%)
May 08, 2025 0.0320 0.0320 0.0301 0.0302 3,596 -0.00(-6.21%)
May 07, 2025 0.0400 0.0400 0.0303 0.0322 16,585 -0.01(-17.44%)
May 06, 2025 0.0350 0.0402 0.0340 0.0390 255,145 +0.01(+17.47%)
May 05, 2025 0.0260 0.0340 0.0260 0.0332 26,674 -0.00(-2.35%)
May 02, 2025 0.0234 0.0340 0.0226 0.0340 20,069 +0.01(+53.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.