Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 27, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Nov 26, 2019 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Nov 25, 2019 0.1500 0.1500 0.1500 0.1500 9,166 +0.01(+3.45%)
Nov 22, 2019 0.1450 0.1450 0.1450 0.1450 12,000 -0.01(-3.33%)
Nov 21, 2019 0.1500 0.1500 0.1500 0.1500 9,000 -0.01(-3.23%)
Nov 20, 2019 0.1550 0.1550 0.1550 0.1550 2,500 +0.01(+3.33%)
Nov 19, 2019 0.1500 0.1500 0.1450 0.1500 31,000 -0.01(-3.23%)
Nov 18, 2019 0.1550 0.1550 0.1550 0.1550 14,000 -0.01(-3.13%)
Nov 15, 2019 0.1650 0.1650 0.1600 0.1600 57,000 -0.01(-3.03%)
Nov 14, 2019 0.1650 0.1650 0.1600 0.1650 93,000 +0.00(+0.00%)
Nov 13, 2019 0.1650 0.1650 0.1600 0.1650 78,500 +0.00(+0.00%)
Nov 12, 2019 0.1600 0.1650 0.1600 0.1650 15,500 +0.01(+6.45%)
Nov 11, 2019 0.1650 0.1650 0.1550 0.1550 96,000 -0.01(-6.06%)
Nov 08, 2019 0.1600 0.1650 0.1600 0.1650 35,300 -0.01(-2.94%)
Nov 07, 2019 0.1650 0.1700 0.1550 0.1700 15,502 +0.02(+13.33%)
Nov 06, 2019 0.1400 0.1500 0.1400 0.1500 23,500 +0.01(+7.14%)
Nov 05, 2019 0.1400 0.1400 0.1400 0.1400 9,002 +0.01(+3.70%)
Nov 04, 2019 0.1250 0.1400 0.1200 0.1350 151,252 +0.02(+12.50%)
Nov 01, 2019 0.1250 0.1250 0.1200 0.1200 35,500 -0.01(-4.00%)
Oct 31, 2019 0.1350 0.1350 0.1250 0.1250 12,000 +0.00(+0.00%)
Oct 30, 2019 0.1350 0.1400 0.1250 0.1250 46,300 -0.01(-7.41%)
Oct 29, 2019 0.1350 0.1350 0.1300 0.1350 23,000 -0.01(-3.57%)
Oct 28, 2019 0.1450 0.1450 0.1400 0.1400 30,000 -0.01(-6.67%)
Oct 25, 2019 0.2000 0.2000 0.1400 0.1500 30,100 +0.14(+900.00%)
Oct 24, 2019 0.0130 0.0150 0.0100 0.0150 1,117,000 +0.00(+0.00%)
Oct 23, 2019 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Oct 22, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+15.38%)
Oct 21, 2019 0.0100 0.0150 0.0100 0.0130 649,000 -0.00(-13.33%)
Oct 17, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 11, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 10, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Oct 07, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 04, 2019 0.0150 0.0150 0.0150 0.0150 723,000 +0.00(+0.00%)
Oct 03, 2019 0.0150 0.0150 0.0150 0.0150 1,031,900 +0.00(+0.00%)
Oct 02, 2019 0.0150 0.0200 0.0150 0.0150 274,000 +0.00(+0.00%)
Sep 30, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 27, 2019 0.0150 0.0150 0.0150 0.0150 48,000 +0.00(+0.00%)
Sep 26, 2019 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
Sep 24, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 23, 2019 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Sep 20, 2019 0.0150 0.0150 0.0150 0.0150 108,000 -0.01(-25.00%)
Sep 19, 2019 0.0200 0.0200 0.0200 334 +0.00(+0.00%)
Sep 18, 2019 0.0150 0.0200 0.0100 0.0200 424,000 +0.01(+33.33%)
Sep 17, 2019 0.0150 0.0150 0.0150 0.0150 31,500 +0.00(+0.00%)
Sep 16, 2019 0.0150 0.0150 0.0150 0.0150 115,000 +0.00(+0.00%)
Sep 13, 2019 0.0150 0.0150 0.0150 0.0150 414,000 +0.00(+0.00%)
Sep 11, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 10, 2019 0.0150 0.0150 0.0150 0.0150 308,500 +0.00(+0.00%)
Sep 06, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 04, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.