Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV:PUMA)

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2025 0.0700 0.0700 0.0700 0.0700 89,300 +0.00(+0.00%)
Jun 25, 2025 0.0700 0.0700 0.0650 0.0700 39,000 +0.00(+0.00%)
Jun 24, 2025 0.0700 0.0750 0.0650 0.0700 92,929 +0.00(+0.00%)
Jun 23, 2025 0.0700 0.0700 0.0700 0.0700 144,000 +0.00(+0.00%)
Jun 20, 2025 0.0700 0.0700 0.0700 0.0700 41,000 +0.01(+7.69%)
Jun 19, 2025 0.0700 0.0700 0.0650 0.0650 25,000 -0.01(-7.14%)
Jun 18, 2025 0.0750 0.0750 0.0700 0.0700 315,092 -0.00(-6.67%)
Jun 17, 2025 0.0750 0.0750 0.0750 0.0750 34,048 -0.01(-6.25%)
Jun 16, 2025 0.0800 0.0800 0.0750 0.0800 15,000 +0.00(+0.00%)
Jun 13, 2025 0.0700 0.0800 0.0700 0.0800 87,000 +0.01(+14.29%)
Jun 12, 2025 0.0700 0.0700 0.0700 0.0700 205,000 +0.00(+0.00%)
Jun 11, 2025 0.0750 0.0750 0.0700 0.0700 211,000 -0.00(-6.67%)
Jun 10, 2025 0.0750 0.0750 0.0750 0.0750 38,334 +0.00(+0.00%)
Jun 09, 2025 0.0750 0.0800 0.0750 0.0750 253,000 +0.00(+7.14%)
Jun 06, 2025 0.0800 0.0800 0.0700 0.0700 28,300 -0.00(-6.67%)
Jun 05, 2025 0.0750 0.0800 0.0750 0.0750 131,027 +0.00(+7.14%)
Jun 04, 2025 0.0700 0.0750 0.0700 0.0700 48,700 -0.00(-6.67%)
Jun 03, 2025 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+7.14%)
Jun 02, 2025 0.0700 0.0700 0.0650 0.0700 137,800 +0.00(+0.00%)
May 30, 2025 0.0700 0.0700 0.0700 0.0700 43,000 +0.00(+0.00%)
May 29, 2025 0.0800 0.0800 0.0700 0.0700 833,000 -0.01(-12.50%)
May 28, 2025 0.0750 0.0850 0.0750 0.0800 109,000 +0.00(+0.00%)
May 27, 2025 0.0750 0.0800 0.0700 0.0800 64,933 +0.01(+6.67%)
May 26, 2025 0.0700 0.0750 0.0700 0.0750 24,800 +0.00(+0.00%)
May 23, 2025 0.0700 0.0750 0.0700 0.0750 97,100 +0.01(+15.38%)
May 22, 2025 0.0650 0.0700 0.0650 0.0650 454,488 +0.00(+0.00%)
May 21, 2025 0.0700 0.0700 0.0650 0.0650 83,800 +0.00(+0.00%)
May 20, 2025 0.0750 0.0750 0.0650 0.0650 1,763,237 -0.01(-13.33%)
May 16, 2025 0.0750 0 -0.01(-6.25%)
May 15, 2025 0.0750 0.0800 0.0750 0.0800 24,100 +0.01(+6.67%)
May 14, 2025 0.0700 0.0750 0.0700 0.0750 28,176 +0.00(+7.14%)
May 13, 2025 0.0750 0.0750 0.0700 0.0700 115,000 -0.00(-6.67%)
May 12, 2025 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+7.14%)
May 09, 2025 0.0750 0.0750 0.0700 0.0700 4,000 +0.00(+0.00%)
May 08, 2025 0.0700 0.0700 0.0700 0.0700 3,014 +0.00(+0.00%)
May 07, 2025 0.0700 0.0700 0.0700 0.0700 150,000 -0.00(-6.67%)
May 06, 2025 0.0700 0.0750 0.0700 0.0750 5,000 +0.00(+7.14%)
May 05, 2025 0.0700 0.0700 0.0700 0.0700 25,000 -0.00(-6.67%)
May 02, 2025 0.0750 0.0750 0.0700 0.0750 7,000 +0.00(+7.14%)
May 01, 2025 0.0800 0.0800 0.0700 0.0700 213,010 -0.01(-12.50%)
Apr 30, 2025 0.0750 0.0800 0.0700 0.0800 58,002 +0.01(+6.67%)
Apr 29, 2025 0.0800 0.0800 0.0750 0.0750 37,300 -0.01(-6.25%)
Apr 28, 2025 0.0800 0.0800 0.0800 0.0800 114,000 +0.00(+0.00%)
Apr 25, 2025 0.0800 0.0800 0.0750 0.0800 124,250 +0.00(+0.00%)
Apr 24, 2025 0.0750 0.0800 0.0750 0.0800 338,000 +0.01(+14.29%)
Apr 23, 2025 0.0700 0.0700 0.0700 0.0700 4,500 +0.00(+0.00%)
Apr 22, 2025 0.0750 0.0800 0.0700 0.0700 52,000 -0.00(-6.67%)
Apr 21, 2025 0.0750 0.0750 0.0750 0.0750 25,037 +0.00(+0.00%)
Apr 17, 2025 0.0750 0 +0.00(+0.00%)
Apr 16, 2025 0.0800 0.0800 0.0750 0.0750 19,700 +0.00(+0.00%)
Apr 15, 2025 0.0750 0.0750 0.0750 0.0750 24,000 +0.00(+0.00%)
Apr 14, 2025 0.0750 0.0750 0.0700 0.0750 93,170 +0.00(+7.14%)
Apr 11, 2025 0.0750 0.0750 0.0700 0.0700 178,458 -0.01(-12.50%)
Apr 10, 2025 0.0800 0.0800 0.0750 0.0800 21,001 +0.01(+6.67%)
Apr 09, 2025 0.0750 0.0750 0.0750 0.0750 96,640 +0.00(+7.14%)
Apr 08, 2025 0.0700 0.0700 0.0700 0.0700 81,000 +0.00(+0.00%)
Apr 07, 2025 0.0750 0.0750 0.0700 0.0700 61,764 -0.00(-6.67%)
Apr 04, 2025 0.0800 0.0800 0.0750 0.0750 86,000 +0.00(+0.00%)
Apr 03, 2025 0.0750 0.0750 0.0750 0.0750 26,850 +0.00(+0.00%)
Apr 02, 2025 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.