Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VMC )

0.9500 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.160 1.160 1.090 1.100 10,899 +0.00(+0.00%)
Nov 29, 2023 1.110 1.150 1.100 1.100 16,307 +0.00(+0.00%)
Nov 28, 2023 1.110 1.110 1.090 1.100 28,265 -0.01(-0.90%)
Nov 27, 2023 1.150 1.150 1.100 1.110 11,101 -0.01(-0.89%)
Nov 24, 2023 1.120 1.150 1.110 1.120 19,141 +0.01(+0.90%)
Nov 23, 2023 1.170 1.170 1.110 1.110 8,058 -0.02(-1.77%)
Nov 22, 2023 1.140 1.150 1.120 1.130 7,859 +0.02(+1.80%)
Nov 21, 2023 1.150 1.150 1.100 1.110 35,808 -0.08(-6.72%)
Nov 20, 2023 1.210 1.210 1.130 1.190 18,412 +0.02(+1.71%)
Nov 17, 2023 1.190 1.230 1.170 1.170 9,285 -0.07(-5.65%)
Nov 16, 2023 1.250 1.250 1.170 1.240 24,570 +0.06(+5.08%)
Nov 15, 2023 1.200 1.210 1.160 1.180 7,228 +0.03(+2.61%)
Nov 14, 2023 1.150 1.200 1.150 1.150 74,668 +0.00(+0.00%)
Nov 13, 2023 1.140 1.190 1.140 1.150 5,301 +0.00(+0.00%)
Nov 10, 2023 1.160 1.160 1.110 1.150 16,126 -0.01(-0.86%)
Nov 09, 2023 1.130 1.170 1.120 1.160 33,700 +0.04(+3.57%)
Nov 08, 2023 1.130 1.150 1.100 1.120 11,982 -0.03(-2.61%)
Nov 07, 2023 1.180 1.180 1.150 1.150 26,405 -0.03(-2.54%)
Nov 06, 2023 1.130 1.220 1.130 1.180 23,555 +0.05(+4.42%)
Nov 03, 2023 1.100 1.150 1.100 1.130 11,282 +0.00(+0.00%)
Nov 02, 2023 1.120 1.130 1.110 1.130 8,725 +0.01(+0.89%)
Nov 01, 2023 1.120 1.120 1.120 1.120 5,700 +0.01(+0.90%)
Oct 31, 2023 1.080 1.130 1.080 1.110 6,338 +0.00(+0.00%)
Oct 30, 2023 1.120 1.190 1.090 1.110 27,466 -0.03(-2.63%)
Oct 27, 2023 1.100 1.140 1.080 1.140 19,097 +0.04(+3.64%)
Oct 26, 2023 1.100 1.120 1.080 1.100 21,899 -0.02(-1.79%)
Oct 25, 2023 1.150 1.150 1.100 1.120 40,631 -0.03(-2.61%)
Oct 24, 2023 1.180 1.190 1.150 1.150 3,700 +0.01(+0.88%)
Oct 23, 2023 1.190 1.190 1.130 1.140 23,676 -0.04(-3.39%)
Oct 20, 2023 1.180 1.200 1.170 1.180 26,207 -0.02(-1.67%)
Oct 19, 2023 1.200 1.220 1.200 1.200 11,212 -0.01(-0.83%)
Oct 18, 2023 1.300 1.300 1.160 1.210 30,916 -0.09(-6.92%)
Oct 17, 2023 1.250 1.340 1.250 1.300 93,281 +0.05(+4.00%)
Oct 16, 2023 1.240 1.300 1.240 1.250 44,315 +0.00(+0.00%)
Oct 13, 2023 1.200 1.270 1.200 1.250 58,843 +0.07(+5.93%)
Oct 12, 2023 1.210 1.220 1.180 1.180 28,154 +0.00(+0.00%)
Oct 11, 2023 1.180 1.200 1.180 1.180 29,596 -0.05(-4.07%)
Oct 10, 2023 1.230 1.240 1.200 1.230 38,374 +0.00(+0.00%)
Oct 06, 2023 1.230 0 -0.03(-2.38%)
Oct 05, 2023 1.240 1.290 1.230 1.260 41,289 +0.02(+1.61%)
Oct 04, 2023 1.250 1.250 1.220 1.240 21,557 +0.01(+0.81%)
Oct 03, 2023 1.210 1.230 1.170 1.230 30,654 +0.04(+3.36%)
Oct 02, 2023 1.290 1.290 1.190 1.190 18,417 -0.10(-7.75%)
Sep 29, 2023 1.240 1.290 1.180 1.290 24,601 +0.07(+5.74%)
Sep 28, 2023 1.190 1.220 1.160 1.220 16,521 +0.11(+9.91%)
Sep 27, 2023 1.130 1.150 1.110 1.110 25,074 -0.02(-1.77%)
Sep 26, 2023 1.210 1.250 1.130 1.130 57,156 -0.07(-5.83%)
Sep 25, 2023 1.260 1.240 1.200 1.200 28,437 -0.04(-3.23%)
Sep 22, 2023 1.310 1.310 1.240 1.240 17,234 -0.02(-1.59%)
Sep 21, 2023 1.350 1.350 1.250 1.260 84,449 -0.09(-6.67%)
Sep 20, 2023 1.380 1.390 1.350 1.350 33,819 -0.04(-2.88%)
Sep 19, 2023 1.340 1.390 1.320 1.390 33,584 +0.00(+0.00%)
Sep 18, 2023 1.350 1.450 1.280 1.390 59,544 +0.06(+4.51%)
Sep 15, 2023 1.310 1.350 1.260 1.330 33,647 +0.01(+0.76%)
Sep 14, 2023 1.350 1.350 1.280 1.320 83,675 -0.02(-1.49%)
Sep 13, 2023 1.350 1.350 1.330 1.340 103,370 -0.06(-4.29%)
Sep 12, 2023 1.370 1.400 1.350 1.400 19,690 +0.03(+2.19%)
Sep 11, 2023 1.380 1.450 1.370 1.370 20,476 -0.04(-2.84%)
Sep 08, 2023 1.500 1.500 1.410 1.410 23,764 -0.09(-6.00%)
Sep 07, 2023 1.430 1.500 1.430 1.500 34,515 +0.09(+6.38%)
Sep 06, 2023 1.440 1.470 1.400 1.410 12,714 +0.04(+2.92%)
Sep 05, 2023 1.430 1.430 1.370 1.370 12,233 -0.07(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.