Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VMC )

0.9800 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.9800 0.9900 0.9800 0.9800 2,619 +0.06(+6.52%)
Apr 24, 2024 0.9300 0.9300 0.9200 0.9200 7,000 -0.01(-1.08%)
Apr 23, 2024 1.000 1.000 0.9300 0.9300 9,017 -0.02(-2.11%)
Apr 22, 2024 0.9000 1.000 0.9000 0.9500 19,692 +0.00(+0.00%)
Apr 19, 2024 0.9000 0.9500 0.9000 0.9500 17,005 +0.05(+5.56%)
Apr 18, 2024 0.8600 0.9100 0.8600 0.9000 23,338 +0.03(+3.45%)
Apr 17, 2024 0.8700 0.9100 0.8700 0.8700 42,362 -0.01(-1.14%)
Apr 16, 2024 0.9000 0.9100 0.8800 0.8800 7,300 -0.01(-1.12%)
Apr 15, 2024 0.8700 0.9200 0.8700 0.8900 26,007 +0.03(+3.49%)
Apr 12, 2024 0.9400 0.9800 0.8600 0.8600 55,027 -0.08(-8.51%)
Apr 11, 2024 0.9600 1.000 0.9400 0.9400 26,404 -0.02(-2.08%)
Apr 10, 2024 0.9600 0.9700 0.9600 0.9600 27,300 +0.00(+0.00%)
Apr 09, 2024 0.8800 0.9600 0.8800 0.9600 21,141 +0.07(+7.87%)
Apr 08, 2024 0.8500 0.9000 0.8400 0.8900 35,365 +0.01(+1.14%)
Apr 05, 2024 0.9300 0.9400 0.8800 0.8800 96,207 -0.07(-7.37%)
Apr 04, 2024 0.9900 1.000 0.9500 0.9500 45,000 +0.02(+2.15%)
Apr 03, 2024 1.040 1.040 0.9000 0.9300 280,462 -0.34(-26.77%)
Apr 02, 2024 1.100 1.270 1.100 1.270 89,069 +0.14(+12.39%)
Apr 01, 2024 1.020 1.150 1.010 1.130 95,101 +0.14(+14.14%)
Mar 28, 2024 0.9900 0 -0.01(-1.00%)
Mar 27, 2024 0.9900 1.030 0.9700 1.000 17,702 +0.01(+1.01%)
Mar 26, 2024 1.030 1.050 0.9900 0.9900 32,822 -0.02(-1.98%)
Mar 25, 2024 1.000 1.030 1.000 1.010 28,630 -0.01(-0.98%)
Mar 22, 2024 1.020 1.020 1.000 1.020 42,818 -0.04(-3.77%)
Mar 21, 2024 1.000 1.060 1.000 1.060 13,300 +0.05(+4.95%)
Mar 20, 2024 1.030 1.050 1.000 1.010 53,032 +0.00(+0.00%)
Mar 19, 2024 1.020 1.060 1.010 1.010 36,033 -0.04(-3.81%)
Mar 18, 2024 1.010 1.050 1.010 1.050 25,149 +0.03(+2.94%)
Mar 15, 2024 1.020 1.040 1.020 1.020 4,441 +0.00(+0.00%)
Mar 14, 2024 1.040 1.050 1.010 1.020 22,175 -0.05(-4.67%)
Mar 13, 2024 1.010 1.070 1.010 1.070 9,198 +0.05(+4.90%)
Mar 12, 2024 1.030 1.030 1.020 1.020 12,490 -0.01(-0.97%)
Mar 11, 2024 1.090 1.090 1.030 1.030 21,123 -0.02(-1.90%)
Mar 08, 2024 1.040 1.050 1.040 1.050 12,418 +0.01(+0.96%)
Mar 07, 2024 1.050 1.080 1.030 1.040 10,435 -0.01(-0.95%)
Mar 06, 2024 1.030 1.060 1.030 1.050 13,289 +0.01(+0.96%)
Mar 05, 2024 1.060 1.080 1.040 1.040 23,200 -0.04(-3.70%)
Mar 04, 2024 1.040 1.080 1.030 1.080 17,749 +0.06(+5.88%)
Mar 01, 2024 1.000 1.070 1.000 1.020 35,209 +0.00(+0.00%)
Feb 29, 2024 1.010 1.020 0.9900 1.020 46,747 +0.00(+0.00%)
Feb 28, 2024 1.000 1.020 0.9900 1.020 17,288 +0.02(+2.00%)
Feb 27, 2024 1.040 1.050 0.9800 1.000 47,123 -0.03(-2.91%)
Feb 26, 2024 1.030 1.070 1.000 1.030 55,328 -0.04(-3.74%)
Feb 23, 2024 1.050 1.080 1.020 1.070 57,719 +0.01(+0.94%)
Feb 22, 2024 1.100 1.100 1.060 1.060 22,126 +0.01(+0.95%)
Feb 21, 2024 1.090 1.090 1.050 1.050 18,517 -0.03(-2.78%)
Feb 20, 2024 1.060 1.080 1.060 1.080 22,795 +0.00(+0.00%)
Feb 16, 2024 1.080 0 -0.02(-1.82%)
Feb 15, 2024 1.090 1.100 1.060 1.100 44,295 -0.01(-0.90%)
Feb 14, 2024 1.070 1.110 1.070 1.110 13,118 +0.03(+2.78%)
Feb 13, 2024 1.080 1.100 1.070 1.080 13,181 +0.00(+0.00%)
Feb 12, 2024 1.090 1.130 1.070 1.080 17,870 +0.01(+0.93%)
Feb 09, 2024 1.110 1.130 1.060 1.070 24,074 -0.06(-5.31%)
Feb 08, 2024 1.100 1.130 1.060 1.130 20,443 +0.03(+2.73%)
Feb 07, 2024 1.110 1.130 1.060 1.100 45,863 -0.02(-1.79%)
Feb 06, 2024 1.110 1.140 1.100 1.120 13,372 +0.01(+0.90%)
Feb 05, 2024 1.120 1.140 1.110 1.110 15,430 -0.03(-2.63%)
Feb 02, 2024 1.180 1.180 1.140 1.140 15,455 -0.04(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.