Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adex Mining Inc (TSV: ADE )

0.0100 UNCHANGED
Last Price Updated: 3:39 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0050 0.0050 0.0050 0.0050 55,000 +0.00(+0.00%)
Nov 29, 2023 0.0050 0.0050 0.0050 0.0050 143,000 +0.00(+0.00%)
Nov 27, 2023 0.0050 0 +0.00(+0.00%)
Nov 22, 2023 0.0050 0 +0.00(+0.00%)
Nov 21, 2023 0.0100 0.0100 0.0050 0.0050 3,000 -0.00(-37.50%)
Nov 20, 2023 0.0050 0.0080 0.0050 0.0080 16,000 -0.00(-20.00%)
Nov 17, 2023 0.0100 0.0100 0.0100 0.0100 4,000 +0.01(+100.00%)
Nov 14, 2023 0.0050 0 +0.00(+0.00%)
Nov 10, 2023 0.0050 0 -0.01(-50.00%)
Nov 09, 2023 0.0100 0.0100 0.0100 0.0100 1,645 +0.01(+100.00%)
Nov 08, 2023 0.0050 0.0050 0.0050 0.0050 204,000 +0.00(+0.00%)
Nov 03, 2023 0.0050 0 +0.00(+0.00%)
Nov 02, 2023 0.0050 0.0050 0.0050 0.0050 6,000 -0.01(-50.00%)
Oct 31, 2023 0.0100 500 +0.00(+0.00%)
Oct 30, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Oct 26, 2023 0.0050 0 +0.00(+0.00%)
Oct 25, 2023 0.0050 0.0050 0.0050 0.0050 12,263 +0.00(+0.00%)
Oct 24, 2023 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Oct 19, 2023 0.0050 1 +0.00(+0.00%)
Oct 16, 2023 0.0050 0 +0.00(+0.00%)
Oct 12, 2023 0.0050 0 +0.00(+0.00%)
Oct 06, 2023 0.0050 0 +0.00(+0.00%)
Oct 04, 2023 0.0050 0 +0.00(+0.00%)
Oct 03, 2023 0.0050 0.0100 0.0050 0.0050 186,000 +0.00(+0.00%)
Sep 29, 2023 0.0050 0 -0.01(-50.00%)
Sep 28, 2023 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Sep 27, 2023 0.0100 0.0100 0.0100 0.0100 2,419 +0.01(+100.00%)
Sep 26, 2023 0.0050 0.0050 0.0050 0.0050 61,000 -0.01(-50.00%)
Sep 22, 2023 0.0100 0 +0.01(+100.00%)
Sep 21, 2023 0.0050 0.0050 0.0050 0.0050 732,000 +0.00(+0.00%)
Sep 20, 2023 0.0050 0.0050 0.0050 0.0050 667,000 +0.00(+0.00%)
Sep 19, 2023 0.0050 0.0050 0.0050 0.0050 50,000 -0.01(-50.00%)
Sep 18, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+100.00%)
Sep 14, 2023 0.0050 1 -0.01(-50.00%)
Sep 13, 2023 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Sep 12, 2023 0.0100 0.0100 0.0100 0.0100 1,221 +0.00(+0.00%)
Sep 11, 2023 0.0100 0.0100 0.0100 0.0100 10,900 +0.01(+100.00%)
Sep 07, 2023 0.0050 0 +0.00(+0.00%)
Sep 06, 2023 0.0050 0.0050 0.0050 0.0050 2,250 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.