Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 74.23 75.32 73.97 74.98 1,543,802 +0.11(+0.14%)
Nov 29, 2010 74.77 75.05 73.34 74.87 1,417,954 -0.11(-0.14%)
Nov 26, 2010 74.85 75.50 74.65 74.98 731,726 -0.49(-0.65%)
Nov 24, 2010 74.53 75.47 75.47 75.47 1,197,651 +1.21(+1.63%)
Nov 23, 2010 74.18 74.58 73.62 74.25 1,704,452 -0.68(-0.91%)
Nov 22, 2010 75.13 75.19 74.12 74.94 1,327,051 -0.40(-0.53%)
Nov 19, 2010 74.92 75.50 74.77 75.34 1,964,123 +0.50(+0.67%)
Nov 18, 2010 74.33 75.47 74.27 74.83 1,370,028 +1.27(+1.73%)
Nov 17, 2010 73.84 74.26 73.43 73.56 1,489,747 -0.07(-0.10%)
Nov 16, 2010 73.56 74.27 73.34 73.63 2,100,464 -0.90(-1.21%)
Nov 15, 2010 74.72 75.42 74.50 74.54 953,939 -0.06(-0.08%)
Nov 12, 2010 75.28 75.29 74.04 74.59 1,166,907 -1.01(-1.34%)
Nov 11, 2010 74.99 76.01 74.94 75.60 1,149,541 -0.22(-0.29%)
Nov 10, 2010 74.94 75.87 74.36 75.82 1,246,911 +0.87(+1.16%)
Nov 09, 2010 75.99 76.56 74.59 74.95 1,562,725 -1.30(-1.71%)
Nov 08, 2010 75.36 76.52 75.34 76.26 1,412,791 +0.55(+0.73%)
Nov 05, 2010 75.42 75.80 75.20 75.70 1,782,828 +0.53(+0.70%)
Nov 04, 2010 75.91 75.91 74.51 75.17 2,448,028 +0.04(+0.05%)
Nov 03, 2010 75.44 75.44 74.31 75.13 1,454,652 -0.06(-0.08%)
Nov 02, 2010 74.96 75.40 74.55 75.19 1,764,684 +0.79(+1.06%)
Nov 01, 2010 74.77 74.98 74.12 74.40 1,339,632 +0.00(+0.00%)
Oct 29, 2010 73.89 74.71 73.54 74.40 1,647,857 +0.34(+0.46%)
Oct 28, 2010 74.81 74.81 73.52 74.06 1,567,949 +0.33(+0.45%)
Oct 27, 2010 75.07 75.07 72.98 73.72 3,427,683 -2.66(-3.48%)
Oct 25, 2010 75.51 76.81 75.51 76.38 1,455,487 +1.30(+1.72%)
Oct 22, 2010 75.37 75.71 74.77 75.08 1,020,057 -0.47(-0.63%)
Oct 21, 2010 74.26 75.64 73.41 75.56 2,380,074 +1.43(+1.92%)
Oct 20, 2010 73.03 74.47 72.17 74.13 1,449,817 +1.30(+1.79%)
Oct 19, 2010 72.90 73.27 72.17 72.83 1,672,246 -1.12(-1.51%)
Oct 18, 2010 73.89 74.24 73.51 73.94 835,463 +0.06(+0.08%)
Oct 15, 2010 74.37 74.68 73.40 73.89 1,775,366 +0.00(+0.00%)
Oct 14, 2010 74.62 74.83 73.51 73.89 1,910,472 -0.97(-1.29%)
Oct 13, 2010 74.06 74.88 73.97 74.85 2,284,180 +0.85(+1.14%)
Oct 12, 2010 73.10 74.12 72.76 74.01 1,096,475 +0.33(+0.45%)
Oct 11, 2010 73.82 74.12 73.51 73.67 981,830 -0.14(-0.19%)
Oct 08, 2010 73.81 74.11 73.53 73.81 1,226,793 +0.33(+0.45%)
Oct 07, 2010 74.50 74.51 73.23 73.48 1,242,309 -0.79(-1.06%)
Oct 06, 2010 74.16 74.68 73.80 74.27 1,193,275 -0.01(-0.01%)
Oct 05, 2010 73.23 74.30 73.23 74.28 44,213 +1.75(+2.41%)
Oct 04, 2010 72.73 73.14 72.20 72.53 1,288,409 -0.50(-0.68%)
Oct 01, 2010 73.02 74.11 72.86 73.02 2,120,866 -0.49(-0.67%)
Sep 30, 2010 73.52 74.12 72.87 73.52 1,870,859 +0.43(+0.59%)
Sep 29, 2010 73.45 73.51 72.91 73.09 1,127,907 -0.57(-0.77%)
Sep 28, 2010 73.31 73.89 72.14 73.66 10,754 +0.51(+0.69%)
Sep 27, 2010 73.02 73.71 73.02 73.15 1,535,535 -0.23(-0.31%)
Sep 24, 2010 72.25 73.38 72.03 73.38 2,053,146 +1.68(+2.34%)
Sep 23, 2010 71.70 72.09 70.76 71.70 310 -0.02(-0.02%)
Sep 22, 2010 71.61 71.91 71.31 71.72 1,776,248 -0.02(-0.03%)
Sep 21, 2010 72.14 72.27 71.39 71.74 245 -0.44(-0.61%)
Sep 20, 2010 72.22 72.37 71.83 72.18 1,971,066 +0.21(+0.29%)
Sep 17, 2010 71.97 72.44 71.90 71.97 2,106,948 +0.13(+0.18%)
Sep 15, 2010 71.37 71.89 70.99 71.84 1,629,797 +0.26(+0.36%)
Sep 14, 2010 71.16 72.06 71.04 71.58 18,966 +0.42(+0.60%)
Sep 13, 2010 70.91 71.32 70.72 71.16 1,542,775 +0.74(+1.05%)
Sep 10, 2010 70.55 70.78 70.37 70.42 1,241,947 -0.10(-0.14%)
Sep 09, 2010 71.19 71.29 70.45 70.51 1,842,596 -0.01(-0.01%)
Sep 08, 2010 70.57 70.99 70.41 70.52 10,716 +0.12(+0.17%)
Sep 07, 2010 70.72 71.04 70.25 70.40 400 -0.66(-0.93%)
Sep 03, 2010 70.80 71.14 70.35 71.06 1,884,445 +0.89(+1.27%)
Sep 02, 2010 70.69 70.69 69.43 70.17 7,005 -0.41(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.