Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.59 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 3.048 3.066 2.978 3.054 663,166 +0.02(+0.80%)
Nov 29, 2007 3.035 3.045 3.011 3.029 393,414 -0.01(-0.47%)
Nov 28, 2007 3.026 3.048 3.008 3.044 245,018 +0.03(+1.08%)
Nov 27, 2007 2.981 3.026 2.981 3.011 317,567 +0.02(+0.61%)
Nov 26, 2007 3.032 3.042 2.984 2.993 347,576 -0.02(-0.60%)
Nov 23, 2007 2.987 3.014 2.987 3.011 142,414 +0.02(+0.51%)
Nov 21, 2007 2.996 3.014 2.978 2.996 234,795 -0.00(-0.10%)
Nov 20, 2007 2.957 3.017 2.957 2.999 514,773 +0.02(+0.82%)
Nov 19, 2007 3.002 3.066 2.957 2.975 291,987 -0.07(-2.19%)
Nov 16, 2007 3.005 3.045 3.005 3.042 231,168 +0.02(+0.80%)
Nov 15, 2007 3.038 3.066 3.017 3.017 310,312 -0.04(-1.39%)
Nov 14, 2007 3.051 3.084 3.032 3.060 578,745 +0.01(+0.20%)
Nov 13, 2007 3.023 3.060 3.014 3.054 487,728 +0.04(+1.31%)
Nov 12, 2007 3.008 3.029 2.978 3.014 477,835 +0.00(+0.00%)
Nov 09, 2007 3.035 3.035 3.002 3.014 293,164 -0.01(-0.30%)
Nov 08, 2007 3.063 3.087 3.017 3.023 659,865 -0.04(-1.38%)
Nov 07, 2007 3.084 3.111 3.063 3.066 333,067 -0.06(-1.94%)
Nov 06, 2007 3.148 3.151 3.078 3.126 281,293 -0.01(-0.39%)
Nov 05, 2007 3.139 3.169 3.114 3.139 301,583 -0.02(-0.58%)
Nov 02, 2007 3.178 3.178 3.139 3.157 197,861 -0.01(-0.19%)
Nov 01, 2007 3.187 3.199 3.154 3.163 213,360 -0.05(-1.51%)
Oct 31, 2007 3.190 3.211 3.175 3.211 328,450 +0.02(+0.47%)
Oct 30, 2007 3.178 3.205 3.169 3.196 308,004 +0.01(+0.19%)
Oct 29, 2007 3.187 3.211 3.157 3.190 266,453 +0.01(+0.29%)
Oct 26, 2007 3.172 3.208 3.172 3.181 240,072 +0.01(+0.38%)
Oct 25, 2007 3.123 3.169 3.114 3.169 284,920 +0.03(+0.97%)
Oct 24, 2007 3.117 3.139 3.105 3.139 240,731 -0.00(-0.10%)
Oct 23, 2007 3.136 3.148 3.123 3.142 312,951 +0.01(+0.39%)
Oct 22, 2007 3.123 3.148 3.099 3.129 215,009 -0.01(-0.29%)
Oct 19, 2007 3.175 3.199 3.126 3.139 264,475 -0.06(-1.90%)
Oct 18, 2007 3.175 3.208 3.175 3.199 235,125 -0.01(-0.38%)
Oct 17, 2007 3.199 3.220 3.178 3.211 258,209 +0.00(+0.09%)
Oct 16, 2007 3.175 3.208 3.175 3.208 409,243 -0.00(-0.09%)
Oct 15, 2007 3.236 3.248 3.199 3.211 382,202 -0.03(-1.03%)
Oct 12, 2007 3.236 3.254 3.236 3.245 103,877 +0.01(+0.28%)
Oct 11, 2007 3.236 3.257 3.230 3.236 191,266 -0.01(-0.28%)
Oct 10, 2007 3.260 3.260 3.233 3.245 107,834 -0.00(-0.09%)
Oct 09, 2007 3.248 3.254 3.233 3.248 101,568 +0.01(+0.28%)
Oct 08, 2007 3.227 3.248 3.227 3.239 131,907 -0.01(-0.19%)
Oct 05, 2007 3.217 3.257 3.217 3.245 243,369 +0.02(+0.66%)
Oct 04, 2007 3.214 3.248 3.214 3.223 242,710 -0.01(-0.28%)
Oct 03, 2007 3.251 3.254 3.230 3.233 186,319 -0.01(-0.37%)
Oct 02, 2007 3.239 3.251 3.223 3.245 236,774 +0.01(+0.40%)
Oct 01, 2007 3.211 3.239 3.211 3.232 271,729 +0.02(+0.64%)
Sep 28, 2007 3.239 3.245 3.205 3.211 142,790 -0.02(-0.56%)
Sep 27, 2007 3.233 3.245 3.214 3.230 184,670 +0.01(+0.19%)
Sep 26, 2007 3.227 3.245 3.214 3.223 201,159 -0.01(-0.37%)
Sep 25, 2007 3.248 3.254 3.211 3.236 154,661 -0.01(-0.19%)
Sep 24, 2007 3.227 3.251 3.217 3.242 471,899 -0.00(-0.09%)
Sep 21, 2007 3.233 3.254 3.205 3.245 148,396 +0.01(+0.37%)
Sep 20, 2007 3.233 3.257 3.223 3.233 166,863 -0.02(-0.56%)
Sep 19, 2007 3.227 3.266 3.223 3.251 219,626 +0.02(+0.66%)
Sep 18, 2007 3.193 3.236 3.184 3.230 213,690 +0.04(+1.24%)
Sep 17, 2007 3.223 3.223 3.181 3.190 106,515 -0.03(-0.95%)
Sep 14, 2007 3.223 3.239 3.208 3.220 97,611 +0.00(+0.00%)
Sep 13, 2007 3.236 3.239 3.214 3.220 91,346 +0.00(+0.00%)
Sep 12, 2007 3.193 3.223 3.193 3.220 88,707 -0.01(-0.28%)
Sep 11, 2007 3.214 3.242 3.214 3.230 98,930 +0.02(+0.76%)
Sep 10, 2007 3.223 3.227 3.190 3.205 211,052 +0.01(+0.38%)
Sep 07, 2007 3.193 3.233 3.178 3.193 169,501 -0.03(-0.85%)
Sep 06, 2007 3.230 3.248 3.187 3.220 213,031 -0.02(-0.65%)
Sep 05, 2007 3.251 3.260 3.214 3.242 139,162 -0.04(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.