Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.59 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.937 10.11 9.905 9.981 114,050 +0.11(+1.10%)
Nov 29, 2018 9.975 10.01 9.860 9.873 148,342 -0.08(-0.77%)
Nov 28, 2018 9.854 9.990 9.807 9.949 130,501 +0.13(+1.36%)
Nov 27, 2018 9.778 9.862 9.778 9.816 61,607 +0.02(+0.19%)
Nov 26, 2018 9.898 9.898 9.797 9.797 98,338 -0.04(-0.45%)
Nov 23, 2018 9.886 9.918 9.816 9.841 49,170 +0.07(+0.72%)
Nov 21, 2018 9.771 9.771 9.771 0 -0.07(-0.71%)
Nov 20, 2018 9.809 9.867 9.714 9.841 186,512 -0.03(-0.32%)
Nov 19, 2018 9.873 9.887 9.816 9.873 93,961 -0.02(-0.19%)
Nov 16, 2018 9.898 9.949 9.860 9.892 94,256 -0.01(-0.06%)
Nov 15, 2018 10.04 10.04 9.892 9.898 110,486 -0.12(-1.21%)
Nov 14, 2018 10.13 10.15 9.994 10.02 76,395 -0.07(-0.69%)
Nov 13, 2018 10.18 10.18 10.08 10.09 77,047 +0.01(+0.06%)
Nov 12, 2018 10.08 10.17 10.06 10.08 97,103 +0.01(+0.06%)
Nov 09, 2018 9.994 10.12 9.994 10.08 97,398 +0.03(+0.30%)
Nov 08, 2018 10.14 10.14 10.05 10.05 101,209 -0.12(-1.18%)
Nov 07, 2018 10.02 10.19 10.02 10.17 130,908 +0.18(+1.84%)
Nov 06, 2018 9.907 10.03 9.907 9.983 87,723 +0.05(+0.51%)
Nov 05, 2018 9.926 9.952 9.888 9.933 108,894 +0.04(+0.38%)
Nov 02, 2018 9.882 9.926 9.850 9.895 110,329 -0.04(-0.38%)
Nov 01, 2018 9.863 9.945 9.863 9.933 121,937 +0.03(+0.32%)
Oct 31, 2018 9.901 9.926 9.859 9.901 114,309 +0.04(+0.38%)
Oct 30, 2018 9.838 9.920 9.806 9.863 147,416 -0.02(-0.19%)
Oct 29, 2018 9.749 9.885 9.749 9.882 245,551 +0.12(+1.23%)
Oct 26, 2018 9.819 9.857 9.749 9.762 120,445 -0.15(-1.47%)
Oct 25, 2018 9.850 9.926 9.833 9.907 129,112 +0.01(+0.13%)
Oct 24, 2018 9.869 9.901 9.796 9.895 130,773 +0.08(+0.77%)
Oct 23, 2018 9.743 9.850 9.680 9.819 143,256 +0.03(+0.26%)
Oct 22, 2018 9.876 9.920 9.793 9.793 102,932 -0.08(-0.80%)
Oct 19, 2018 9.781 9.882 9.781 9.873 81,245 +0.09(+0.94%)
Oct 18, 2018 9.844 9.863 9.774 9.781 115,038 -0.08(-0.83%)
Oct 17, 2018 9.907 9.914 9.806 9.863 88,497 -0.04(-0.45%)
Oct 16, 2018 9.844 9.914 9.774 9.907 103,705 +0.14(+1.42%)
Oct 15, 2018 9.642 9.781 9.635 9.768 101,267 +0.10(+1.05%)
Oct 12, 2018 9.724 9.945 9.591 9.667 225,242 +0.00(+0.00%)
Oct 11, 2018 9.990 10.03 9.616 9.667 359,081 -0.34(-3.41%)
Oct 10, 2018 10.08 10.12 10.01 10.01 216,860 -0.08(-0.83%)
Oct 09, 2018 9.998 10.12 9.998 10.09 55,683 +0.11(+1.07%)
Oct 08, 2018 10.00 10.02 9.929 9.985 98,232 +0.04(+0.38%)
Oct 05, 2018 9.967 10.08 9.910 9.948 188,293 -0.08(-0.82%)
Oct 04, 2018 10.06 10.08 9.935 10.03 168,787 -0.08(-0.75%)
Oct 03, 2018 10.16 10.19 10.08 10.10 107,257 -0.04(-0.37%)
Oct 02, 2018 10.16 10.17 10.10 10.14 127,132 +0.00(+0.00%)
Oct 01, 2018 10.17 10.27 10.14 10.14 109,244 -0.06(-0.62%)
Sep 28, 2018 10.25 10.30 10.20 10.21 154,737 -0.04(-0.43%)
Sep 27, 2018 10.22 10.25 10.16 10.25 97,249 +0.02(+0.18%)
Sep 26, 2018 10.14 10.23 10.13 10.23 161,750 +0.11(+1.06%)
Sep 25, 2018 10.19 10.19 10.09 10.12 142,813 -0.07(-0.68%)
Sep 24, 2018 10.19 10.22 10.18 10.19 98,583 -0.03(-0.31%)
Sep 21, 2018 10.19 10.22 10.16 10.22 112,912 +0.03(+0.31%)
Sep 20, 2018 10.11 10.19 10.10 10.19 120,636 +0.06(+0.62%)
Sep 19, 2018 10.18 10.19 10.09 10.13 105,905 -0.05(-0.49%)
Sep 18, 2018 10.16 10.18 10.12 10.18 39,900 +0.03(+0.25%)
Sep 17, 2018 10.20 10.20 10.12 10.16 138,196 -0.03(-0.25%)
Sep 14, 2018 10.07 10.18 10.07 10.18 82,696 +0.05(+0.50%)
Sep 13, 2018 10.19 10.19 10.03 10.13 142,821 -0.01(-0.14%)
Sep 12, 2018 10.12 10.16 10.09 10.14 47,840 +0.07(+0.74%)
Sep 11, 2018 10.16 10.24 10.06 10.07 243,254 -0.11(-1.10%)
Sep 10, 2018 10.21 10.25 10.18 10.18 88,191 +0.02(+0.18%)
Sep 07, 2018 10.18 10.23 10.15 10.16 105,914 -0.01(-0.12%)
Sep 06, 2018 10.15 10.26 10.15 10.18 77,533 +0.03(+0.25%)
Sep 05, 2018 10.18 10.19 10.15 10.15 77,733 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.