Indicators

Swatch Group Ag ADR (OP: SWGAY )

10.96 +0.27 (+2.48%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	32.86	33.01	32.77	32.77	168,698	-0.08(-0.24%)
Nov 27, 2013	32.74	33.01	32.74	32.85	164,713	+0.42(+1.30%)
Nov 26, 2013	32.30	32.43	32.20	32.43	39,929	+0.15(+0.46%)
Nov 25, 2013	32.27	32.40	32.17	32.28	17,168	+0.23(+0.72%)
Nov 22, 2013	32.10	32.19	31.92	32.05	41,172	+0.09(+0.28%)
Nov 21, 2013	31.92	32.11	31.92	31.96	12,466	+0.01(+0.03%)
Nov 20, 2013	32.45	32.45	31.95	31.95	26,658	-0.53(-1.63%)
Nov 19, 2013	32.40	32.57	32.40	32.48	95,652	-0.14(-0.44%)
Nov 18, 2013	32.76	32.83	32.57	32.62	46,983	+0.63(+1.98%)
Nov 15, 2013	31.44	31.99	31.37	31.99	143,161	+0.82(+2.63%)
Nov 14, 2013	30.84	31.20	30.80	31.17	121,465	+0.65(+2.13%)
Nov 12, 2013	30.94	30.95	30.50	30.52	528,804	-0.73(-2.34%)
Nov 11, 2013	31.11	31.25	31.09	31.25	25,647	+0.34(+1.10%)
Nov 08, 2013	30.60	31.20	30.58	30.91	58,677	-0.32(-1.02%)
Nov 07, 2013	31.20	31.47	31.20	31.23	16,519	-0.24(-0.76%)
Nov 06, 2013	31.69	31.70	31.34	31.47	28,232	+0.02(+0.06%)
Nov 05, 2013	31.54	31.55	31.32	31.45	101,326	-0.77(-2.39%)
Nov 04, 2013	32.03	32.23	31.99	32.22	49,251	+0.32(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.