Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eon Ag ADR (OP: EONGY )

13.24 -0.19 (-1.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.360 9.540 9.320 9.500 85,778 +0.12(+1.28%)
Nov 29, 2022 9.302 9.400 9.302 9.380 28,292 +0.04(+0.43%)
Nov 28, 2022 9.440 9.440 9.320 9.340 35,258 -0.13(-1.37%)
Nov 25, 2022 9.390 9.479 9.390 9.470 13,459 +0.17(+1.83%)
Nov 23, 2022 9.200 9.305 9.190 9.300 31,513 +0.03(+0.32%)
Nov 22, 2022 9.190 9.270 9.182 9.270 37,641 +0.00(+0.00%)
Nov 21, 2022 9.290 9.290 9.239 9.270 48,482 -0.11(-1.17%)
Nov 18, 2022 9.370 9.390 9.310 9.380 33,373 +0.21(+2.29%)
Nov 17, 2022 9.080 9.180 9.070 9.170 11,059 +0.01(+0.11%)
Nov 16, 2022 9.170 9.230 9.130 9.160 19,325 -0.03(-0.33%)
Nov 15, 2022 9.350 9.357 9.080 9.190 68,160 +0.06(+0.66%)
Nov 14, 2022 9.200 9.210 9.130 9.130 53,067 +0.09(+1.00%)
Nov 11, 2022 8.990 9.045 8.900 9.040 35,045 +0.06(+0.67%)
Nov 10, 2022 8.940 8.980 8.895 8.980 34,395 +0.33(+3.76%)
Nov 09, 2022 8.590 8.740 8.520 8.655 23,179 -0.11(-1.20%)
Nov 08, 2022 8.680 8.795 8.610 8.760 164,074 +0.17(+2.04%)
Nov 07, 2022 8.560 8.610 8.520 8.585 74,751 -0.06(-0.75%)
Nov 04, 2022 8.450 8.650 8.450 8.650 55,130 +0.38(+4.59%)
Nov 03, 2022 8.220 8.290 8.220 8.270 67,315 -0.02(-0.24%)
Nov 02, 2022 8.353 8.480 8.270 8.290 50,183 -0.14(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.