Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eon Ag ADR (OP: EONGY )

13.24 -0.19 (-1.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.360 9.540 9.320 9.500 85,778 +0.12(+1.28%)
Nov 29, 2022 9.302 9.400 9.302 9.380 28,292 +0.04(+0.43%)
Nov 28, 2022 9.440 9.440 9.320 9.340 35,258 -0.13(-1.37%)
Nov 25, 2022 9.390 9.479 9.390 9.470 13,459 +0.17(+1.83%)
Nov 23, 2022 9.200 9.305 9.190 9.300 31,513 +0.03(+0.32%)
Nov 22, 2022 9.190 9.270 9.182 9.270 37,641 +0.00(+0.00%)
Nov 21, 2022 9.290 9.290 9.239 9.270 48,482 -0.11(-1.17%)
Nov 18, 2022 9.370 9.390 9.310 9.380 33,373 +0.21(+2.29%)
Nov 17, 2022 9.080 9.180 9.070 9.170 11,059 +0.01(+0.11%)
Nov 16, 2022 9.170 9.230 9.130 9.160 19,325 -0.03(-0.33%)
Nov 15, 2022 9.350 9.357 9.080 9.190 68,160 +0.06(+0.66%)
Nov 14, 2022 9.200 9.210 9.130 9.130 53,067 +0.09(+1.00%)
Nov 11, 2022 8.990 9.045 8.900 9.040 35,045 +0.06(+0.67%)
Nov 10, 2022 8.940 8.980 8.895 8.980 34,395 +0.33(+3.76%)
Nov 09, 2022 8.590 8.740 8.520 8.655 23,179 -0.11(-1.20%)
Nov 08, 2022 8.680 8.795 8.610 8.760 164,074 +0.17(+2.04%)
Nov 07, 2022 8.560 8.610 8.520 8.585 74,751 -0.06(-0.75%)
Nov 04, 2022 8.450 8.650 8.450 8.650 55,130 +0.38(+4.59%)
Nov 03, 2022 8.220 8.290 8.220 8.270 67,315 -0.02(-0.24%)
Nov 02, 2022 8.353 8.480 8.270 8.290 50,183 -0.14(-1.66%)
Nov 01, 2022 8.460 8.465 8.320 8.430 197,364 +0.11(+1.32%)
Oct 31, 2022 8.280 8.360 8.280 8.320 80,520 +0.07(+0.85%)
Oct 28, 2022 8.140 8.250 8.140 8.250 280,015 -0.03(-0.36%)
Oct 27, 2022 8.260 8.370 8.260 8.280 78,885 +0.00(+0.00%)
Oct 26, 2022 8.230 8.340 8.230 8.280 80,105 +0.05(+0.61%)
Oct 25, 2022 8.130 8.275 8.110 8.230 277,847 +0.13(+1.60%)
Oct 24, 2022 8.020 8.100 7.984 8.100 381,286 +0.34(+4.38%)
Oct 21, 2022 7.722 7.810 7.667 7.760 242,879 +0.02(+0.26%)
Oct 20, 2022 7.820 7.860 7.730 7.740 174,337 -0.08(-1.09%)
Oct 19, 2022 7.800 7.897 7.770 7.825 105,805 -0.08(-1.07%)
Oct 18, 2022 8.000 8.020 7.870 7.910 479,370 +0.08(+1.02%)
Oct 17, 2022 7.810 7.880 7.810 7.830 187,715 +0.25(+3.37%)
Oct 14, 2022 7.630 7.633 7.560 7.575 184,939 +0.12(+1.68%)
Oct 13, 2022 7.207 7.510 7.207 7.450 387,321 +0.34(+4.78%)
Oct 12, 2022 7.180 7.220 7.110 7.110 158,919 -0.19(-2.60%)
Oct 11, 2022 7.390 7.400 7.280 7.300 564,180 -0.26(-3.44%)
Oct 10, 2022 7.480 7.560 7.447 7.560 195,259 +0.09(+1.20%)
Oct 07, 2022 7.576 7.576 7.450 7.470 179,200 -0.14(-1.81%)
Oct 06, 2022 7.680 7.745 7.600 7.608 178,332 -0.32(-4.06%)
Oct 05, 2022 7.890 7.990 7.880 7.930 189,615 -0.24(-2.94%)
Oct 04, 2022 8.150 8.232 8.130 8.170 663,103 +0.23(+2.90%)
Oct 03, 2022 8.000 8.000 7.850 7.940 176,331 +0.32(+4.20%)
Sep 30, 2022 7.720 7.725 7.620 7.620 179,204 -0.08(-1.04%)
Sep 29, 2022 7.610 7.760 7.595 7.700 325,181 -0.04(-0.52%)
Sep 28, 2022 7.530 7.740 7.520 7.740 197,098 +0.29(+3.89%)
Sep 27, 2022 7.701 7.720 7.420 7.450 984,151 -0.30(-3.87%)
Sep 26, 2022 7.760 7.825 7.700 7.750 218,332 -0.20(-2.52%)
Sep 23, 2022 8.000 8.120 7.800 7.950 140,467 -0.30(-3.64%)
Sep 22, 2022 8.300 8.300 8.179 8.250 142,085 +0.05(+0.61%)
Sep 21, 2022 8.278 8.369 8.150 8.200 177,637 -0.05(-0.61%)
Sep 20, 2022 8.340 8.340 8.200 8.250 343,910 -0.41(-4.73%)
Sep 19, 2022 8.590 8.660 8.518 8.660 175,868 -0.07(-0.80%)
Sep 16, 2022 8.715 8.790 8.610 8.730 78,330 +0.00(+0.00%)
Sep 15, 2022 8.805 8.810 8.700 8.730 95,884 -0.20(-2.24%)
Sep 14, 2022 8.960 9.060 8.930 8.930 85,499 -0.17(-1.87%)
Sep 13, 2022 9.200 9.270 9.090 9.100 188,764 -0.20(-2.15%)
Sep 12, 2022 9.290 9.500 9.280 9.300 164,563 +0.12(+1.36%)
Sep 09, 2022 9.020 9.210 9.020 9.175 46,610 +0.28(+3.09%)
Sep 08, 2022 8.810 9.010 8.760 8.900 133,311 -0.13(-1.44%)
Sep 07, 2022 8.950 9.030 8.890 9.030 303,242 +0.30(+3.44%)
Sep 06, 2022 8.900 8.900 8.730 8.730 167,336 +0.16(+1.87%)
Sep 02, 2022 8.795 8.910 8.570 8.570 176,448 +0.01(+0.12%)
Sep 01, 2022 8.480 8.590 8.410 8.560 200,425 -0.01(-0.12%)
Aug 31, 2022 8.670 8.680 8.553 8.570 644,785 -0.09(-1.10%)
Aug 30, 2022 8.660 8.840 8.620 8.665 234,784 +0.02(+0.29%)
Aug 29, 2022 8.570 8.670 8.525 8.640 182,640 +0.13(+1.53%)
Aug 26, 2022 8.740 8.790 8.490 8.510 132,465 -0.24(-2.74%)
Aug 25, 2022 8.680 8.840 8.580 8.750 123,881 +0.00(+0.00%)
Aug 24, 2022 8.720 8.770 8.700 8.750 217,291 -0.21(-2.34%)
Aug 23, 2022 8.950 9.020 8.930 8.960 166,659 +0.04(+0.45%)
Aug 22, 2022 8.940 8.950 8.822 8.920 145,056 -0.35(-3.78%)
Aug 19, 2022 9.270 9.320 9.250 9.270 73,732 -0.06(-0.64%)
Aug 18, 2022 9.320 9.360 9.270 9.330 85,854 -0.15(-1.58%)
Aug 17, 2022 9.460 9.500 9.410 9.480 84,049 -0.24(-2.47%)
Aug 16, 2022 9.580 9.840 9.580 9.720 352,000 +0.10(+1.04%)
Aug 15, 2022 9.620 9.640 9.580 9.620 101,361 -0.11(-1.13%)
Aug 12, 2022 9.650 9.770 9.640 9.730 104,672 +0.21(+2.21%)
Aug 11, 2022 9.670 9.680 9.520 9.520 107,524 +0.20(+2.15%)
Aug 10, 2022 9.340 9.350 9.177 9.320 76,367 -0.12(-1.27%)
Aug 09, 2022 9.250 9.440 9.250 9.440 115,915 +0.30(+3.28%)
Aug 08, 2022 9.160 9.310 9.140 9.140 213,318 +0.10(+1.11%)
Aug 05, 2022 9.059 9.059 8.895 9.040 160,266 +0.08(+0.89%)
Aug 04, 2022 8.960 9.090 8.930 8.960 206,844 +0.04(+0.39%)
Aug 03, 2022 8.990 8.990 8.860 8.925 123,109 -0.08(-0.94%)
Aug 02, 2022 9.030 9.080 8.990 9.010 248,984 +0.06(+0.67%)
Aug 01, 2022 9.040 9.080 8.910 8.950 155,293 +0.00(+0.00%)
Jul 29, 2022 8.870 8.960 8.860 8.950 107,433 +0.29(+3.35%)
Jul 28, 2022 8.570 8.700 8.570 8.660 167,748 -0.03(-0.35%)
Jul 27, 2022 8.540 8.690 8.507 8.690 157,420 +0.24(+2.84%)
Jul 26, 2022 8.460 8.510 8.420 8.450 360,152 -0.14(-1.63%)
Jul 25, 2022 8.680 8.730 8.530 8.590 248,085 +0.10(+1.18%)
Jul 22, 2022 8.413 8.630 8.410 8.490 126,061 +0.24(+2.91%)
Jul 21, 2022 8.310 8.310 8.197 8.250 533,996 -0.24(-2.83%)
Jul 20, 2022 8.520 8.570 8.460 8.490 219,972 -0.08(-0.93%)
Jul 19, 2022 8.400 8.600 8.390 8.570 569,562 +0.46(+5.67%)
Jul 18, 2022 8.140 8.185 8.070 8.110 403,186 +0.04(+0.50%)
Jul 15, 2022 8.040 8.120 8.010 8.070 153,878 +0.12(+1.55%)
Jul 14, 2022 7.860 7.970 7.820 7.947 166,737 -0.11(-1.40%)
Jul 13, 2022 8.020 8.110 7.990 8.060 237,825 +0.05(+0.62%)
Jul 12, 2022 8.080 8.100 7.980 8.010 426,407 -0.08(-0.99%)
Jul 11, 2022 8.150 8.170 8.090 8.090 561,645 -0.19(-2.29%)
Jul 08, 2022 8.280 8.370 8.200 8.280 110,381 +0.15(+1.85%)
Jul 07, 2022 8.150 8.150 8.070 8.130 253,012 +0.12(+1.50%)
Jul 06, 2022 7.990 8.070 7.900 8.010 398,354 -0.15(-1.84%)
Jul 05, 2022 8.210 8.270 8.090 8.160 166,089 -0.42(-4.90%)
Jul 01, 2022 8.630 8.630 8.470 8.580 101,262 +0.20(+2.39%)
Jun 30, 2022 8.350 8.405 8.200 8.380 121,230 -0.34(-3.90%)
Jun 29, 2022 8.800 8.820 8.710 8.720 189,906 -0.27(-3.00%)
Jun 28, 2022 9.030 9.050 8.940 8.990 296,785 +0.02(+0.22%)
Jun 27, 2022 9.009 9.130 8.940 8.970 231,976 -0.11(-1.21%)
Jun 24, 2022 9.050 9.140 9.040 9.080 138,949 -0.16(-1.73%)
Jun 23, 2022 9.260 9.370 9.140 9.240 180,542 -0.12(-1.28%)
Jun 22, 2022 9.270 9.440 9.270 9.360 245,270 +0.21(+2.30%)
Jun 21, 2022 9.190 9.248 9.145 9.150 176,508 +0.03(+0.27%)
Jun 17, 2022 9.260 9.260 9.075 9.125 136,165 +0.20(+2.18%)
Jun 16, 2022 8.780 9.020 8.750 8.930 185,881 -0.57(-6.00%)
Jun 15, 2022 9.550 9.660 9.400 9.500 188,566 +0.01(+0.11%)
Jun 14, 2022 9.750 9.790 9.410 9.490 211,308 -0.16(-1.66%)
Jun 13, 2022 9.800 9.840 9.650 9.650 354,351 -0.40(-3.98%)
Jun 10, 2022 9.850 10.11 9.830 10.05 894,733 -0.01(-0.10%)
Jun 09, 2022 10.26 10.28 10.05 10.06 168,895 -0.20(-1.95%)
Jun 08, 2022 10.28 10.37 10.24 10.26 66,874 -0.09(-0.87%)
Jun 07, 2022 10.19 10.35 10.19 10.35 93,181 +0.10(+0.98%)
Jun 06, 2022 10.29 10.33 10.23 10.25 52,421 -0.06(-0.58%)
Jun 03, 2022 10.26 10.34 10.25 10.31 50,107 +0.13(+1.28%)
Jun 02, 2022 10.03 10.18 9.960 10.18 201,962 +0.09(+0.89%)
Jun 01, 2022 10.26 10.26 10.04 10.09 101,101 -0.05(-0.49%)
May 31, 2022 10.11 10.19 10.05 10.14 122,320 -0.16(-1.55%)
May 27, 2022 10.34 10.38 10.28 10.30 64,155 -0.27(-2.55%)
May 26, 2022 10.48 10.60 10.47 10.57 189,061 -0.07(-0.66%)
May 25, 2022 10.67 10.67 10.53 10.64 210,162 +0.10(+0.95%)
May 24, 2022 10.67 10.67 10.44 10.54 1,154,368 -0.27(-2.50%)
May 23, 2022 10.75 10.83 10.64 10.81 79,267 +0.15(+1.41%)
May 20, 2022 10.63 10.73 10.55 10.66 65,165 +0.02(+0.19%)
May 19, 2022 10.62 10.73 10.50 10.64 84,965 +0.18(+1.72%)
May 18, 2022 10.65 10.90 10.45 10.46 65,660 -0.06(-0.57%)
May 17, 2022 10.48 10.53 10.43 10.52 285,772 +0.13(+1.25%)
May 16, 2022 10.43 10.43 10.25 10.39 104,557 +0.07(+0.68%)
May 13, 2022 10.24 10.46 10.17 10.32 69,020 -0.03(-0.29%)
May 12, 2022 10.37 10.52 10.24 10.35 87,858 -0.28(-2.63%)
May 11, 2022 10.72 10.84 10.53 10.63 113,668 +0.02(+0.19%)
May 10, 2022 10.48 10.61 10.34 10.61 246,286 +0.32(+3.11%)
May 09, 2022 10.25 10.35 10.17 10.29 164,798 +0.12(+1.18%)
May 06, 2022 10.22 10.23 10.12 10.17 229,306 -0.08(-0.78%)
May 05, 2022 10.34 10.37 10.13 10.25 148,321 -0.17(-1.63%)
May 04, 2022 10.33 10.46 10.23 10.42 129,345 +0.14(+1.36%)
May 03, 2022 10.27 10.46 10.22 10.28 330,627 +0.02(+0.19%)
May 02, 2022 10.38 10.41 10.22 10.26 287,139 -0.05(-0.48%)
Apr 29, 2022 10.46 10.48 10.31 10.31 105,858 -0.30(-2.83%)
Apr 28, 2022 10.49 10.62 10.47 10.61 130,417 +0.21(+2.02%)
Apr 27, 2022 10.41 10.45 10.35 10.40 97,797 -0.18(-1.70%)
Apr 26, 2022 10.88 10.96 10.56 10.58 158,212 -0.53(-4.77%)
Apr 25, 2022 10.92 11.11 10.88 11.11 101,875 +0.22(+2.02%)
Apr 22, 2022 10.99 11.01 10.86 10.89 86,651 -0.02(-0.18%)
Apr 21, 2022 11.06 11.11 10.91 10.91 80,210 -0.06(-0.55%)
Apr 20, 2022 10.96 11.04 10.94 10.97 60,951 +0.07(+0.64%)
Apr 19, 2022 10.83 10.90 10.82 10.90 136,973 +0.00(+0.00%)
Apr 18, 2022 10.92 10.98 10.82 10.90 63,751 -0.02(-0.18%)
Apr 14, 2022 10.99 10.99 10.86 10.92 236,849 +0.01(+0.09%)
Apr 13, 2022 10.81 10.95 10.79 10.91 143,312 -0.03(-0.27%)
Apr 12, 2022 11.07 11.10 10.91 10.94 302,925 -0.22(-1.97%)
Apr 11, 2022 11.32 11.32 11.16 11.16 138,729 -0.13(-1.15%)
Apr 08, 2022 11.23 11.33 11.22 11.29 120,931 +0.26(+2.36%)
Apr 07, 2022 11.10 11.11 11.00 11.03 120,675 -0.13(-1.16%)
Apr 06, 2022 11.01 11.24 10.97 11.16 204,055 -0.07(-0.62%)
Apr 05, 2022 11.32 11.39 11.14 11.23 134,526 -0.19(-1.66%)
Apr 04, 2022 11.37 11.50 11.33 11.42 126,182 -0.13(-1.13%)
Apr 01, 2022 11.54 11.57 11.42 11.55 108,218 -0.04(-0.35%)
Mar 31, 2022 11.66 11.72 11.58 11.59 117,902 -0.28(-2.36%)
Mar 30, 2022 11.91 11.97 11.86 11.87 110,421 -0.05(-0.42%)
Mar 29, 2022 12.03 12.09 11.82 11.92 178,939 +0.31(+2.67%)
Mar 28, 2022 11.58 11.61 11.50 11.61 123,111 +0.07(+0.61%)
Mar 25, 2022 11.53 11.60 11.43 11.54 88,044 +0.12(+1.05%)
Mar 24, 2022 11.43 11.44 11.35 11.42 44,177 -0.03(-0.26%)
Mar 23, 2022 11.57 11.57 11.42 11.45 70,895 -0.44(-3.70%)
Mar 22, 2022 11.92 11.92 11.79 11.89 125,711 +0.10(+0.85%)
Mar 21, 2022 11.95 11.95 11.73 11.79 265,241 -0.02(-0.17%)
Mar 18, 2022 11.63 11.88 11.59 11.81 81,648 -0.09(-0.76%)
Mar 17, 2022 11.70 11.96 11.66 11.90 75,141 +0.03(+0.25%)
Mar 16, 2022 11.94 12.09 11.68 11.87 111,688 +0.01(+0.08%)
Mar 15, 2022 11.74 11.90 11.65 11.86 269,136 +0.21(+1.80%)
Mar 14, 2022 11.81 11.81 11.65 11.65 146,135 +0.47(+4.20%)
Mar 11, 2022 11.47 11.49 11.18 11.18 106,122 -0.21(-1.84%)
Mar 10, 2022 11.37 11.46 11.26 11.39 168,526 -0.47(-4.00%)
Mar 09, 2022 11.84 12.00 11.75 11.87 218,945 +0.89(+8.16%)
Mar 08, 2022 11.06 11.17 10.73 10.97 378,288 -0.14(-1.26%)
Mar 07, 2022 11.32 11.32 11.01 11.11 228,828 -0.51(-4.39%)
Mar 04, 2022 11.77 12.15 11.53 11.62 181,165 -0.62(-5.07%)
Mar 03, 2022 12.57 12.58 12.19 12.24 122,730 -0.16(-1.29%)
Mar 02, 2022 12.49 12.49 12.29 12.40 64,251 -1.06(-7.88%)
Mar 01, 2022 13.64 13.71 13.33 13.46 138,205 -0.08(-0.59%)
Feb 28, 2022 13.45 13.65 13.38 13.54 78,400 +0.15(+1.12%)
Feb 25, 2022 13.36 13.45 13.30 13.39 93,098 +0.40(+3.08%)
Feb 24, 2022 12.75 13.35 12.67 12.99 189,232 -0.49(-3.64%)
Feb 23, 2022 13.67 13.71 13.46 13.48 63,797 -0.11(-0.81%)
Feb 22, 2022 13.55 13.62 13.44 13.59 42,002 -0.16(-1.16%)
Feb 18, 2022 13.75 0 -0.02(-0.15%)
Feb 17, 2022 13.78 13.83 13.72 13.77 38,148 +0.02(+0.15%)
Feb 16, 2022 13.64 13.75 13.64 13.75 46,349 +0.05(+0.36%)
Feb 15, 2022 13.70 13.74 13.64 13.70 47,584 +0.16(+1.18%)
Feb 14, 2022 13.59 13.59 13.46 13.54 38,827 -0.18(-1.28%)
Feb 11, 2022 13.85 13.96 13.70 13.71 34,113 -0.11(-0.76%)
Feb 10, 2022 13.89 14.00 13.82 13.82 30,697 -0.18(-1.29%)
Feb 09, 2022 14.11 14.13 13.86 14.00 64,788 -0.06(-0.43%)
Feb 08, 2022 14.00 14.09 13.98 14.06 195,870 +0.08(+0.57%)
Feb 07, 2022 13.95 14.03 13.94 13.98 23,583 +0.01(+0.04%)
Feb 04, 2022 14.00 14.00 13.87 13.97 73,953 -0.05(-0.39%)
Feb 03, 2022 14.13 14.02 14.03 25,002 +0.01(+0.07%)
Feb 02, 2022 13.93 14.03 13.90 14.02 37,334 +0.10(+0.72%)
Feb 01, 2022 14.10 14.11 13.84 13.92 30,730 +0.15(+1.09%)
Jan 31, 2022 13.63 13.80 13.63 13.77 56,419 +0.06(+0.44%)
Jan 28, 2022 13.65 13.73 13.60 13.71 54,545 +0.02(+0.15%)
Jan 27, 2022 13.71 13.82 13.44 13.69 105,384 +0.24(+1.78%)
Jan 26, 2022 13.53 13.55 13.39 13.45 88,661 -0.05(-0.37%)
Jan 25, 2022 13.45 13.53 13.39 13.50 57,223 -0.08(-0.59%)
Jan 24, 2022 13.34 13.60 13.23 13.58 62,808 -0.06(-0.48%)
Jan 21, 2022 13.68 13.69 13.60 13.64 36,915 -0.13(-0.98%)
Jan 20, 2022 13.92 13.94 13.77 13.78 33,030 +0.04(+0.29%)
Jan 19, 2022 13.74 13.79 13.68 13.74 27,964 -0.19(-1.36%)
Jan 18, 2022 13.84 13.95 13.84 13.93 49,164 -0.12(-0.85%)
Jan 14, 2022 14.05 0 +0.20(+1.44%)
Jan 13, 2022 13.85 13.90 13.84 13.85 14,597 +0.24(+1.76%)
Jan 12, 2022 13.54 13.70 13.54 13.61 34,284 -0.06(-0.44%)
Jan 11, 2022 13.75 13.75 13.53 13.67 140,203 +0.29(+2.17%)
Jan 10, 2022 13.37 13.43 13.31 13.38 44,468 -0.02(-0.15%)
Jan 07, 2022 13.32 13.41 13.29 13.40 44,324 +0.05(+0.37%)
Jan 06, 2022 13.42 13.48 13.35 13.35 23,298 -0.18(-1.29%)
Jan 05, 2022 13.68 13.70 13.50 13.53 207,809 -0.22(-1.64%)
Jan 04, 2022 13.74 13.86 13.74 13.75 45,364 -0.19(-1.36%)
Jan 03, 2022 13.95 13.95 13.88 13.94 56,430 +0.00(+0.00%)
Dec 31, 2021 13.82 13.94 13.76 13.94 14,570 +0.07(+0.50%)
Dec 30, 2021 13.66 13.88 13.66 13.87 44,961 -0.01(-0.06%)
Dec 29, 2021 13.82 13.88 13.82 13.88 23,591 +0.10(+0.71%)
Dec 28, 2021 13.75 13.78 13.73 13.78 32,324 +0.11(+0.80%)
Dec 27, 2021 13.66 13.68 13.64 13.67 23,595 +0.01(+0.07%)
Dec 23, 2021 13.63 13.69 13.62 13.66 48,881 +0.04(+0.29%)
Dec 22, 2021 13.55 13.66 13.53 13.62 34,280 +0.01(+0.07%)
Dec 21, 2021 13.46 13.62 13.44 13.61 30,184 +0.16(+1.19%)
Dec 20, 2021 13.24 13.45 13.21 13.45 59,487 +0.26(+1.97%)
Dec 17, 2021 13.20 13.27 13.19 13.19 36,590 -0.09(-0.68%)
Dec 16, 2021 13.11 13.30 13.11 13.28 309,031 +0.25(+1.92%)
Dec 15, 2021 12.86 13.03 12.84 13.03 41,615 +0.21(+1.68%)
Dec 14, 2021 12.83 12.95 12.79 12.81 160,788 -0.12(-0.97%)
Dec 13, 2021 12.90 12.97 12.89 12.94 70,710 +0.10(+0.78%)
Dec 10, 2021 12.77 12.88 12.77 12.84 31,782 +0.09(+0.71%)
Dec 09, 2021 12.73 12.79 12.69 12.75 33,534 +0.05(+0.39%)
Dec 08, 2021 12.54 12.70 12.53 12.70 22,779 +0.21(+1.69%)
Dec 07, 2021 12.45 12.51 12.42 12.49 373,011 +0.07(+0.56%)
Dec 06, 2021 12.42 12.48 12.39 12.42 58,917 +0.25(+2.05%)
Dec 03, 2021 12.30 12.30 12.11 12.17 47,651 -0.04(-0.33%)
Dec 02, 2021 12.27 12.30 12.19 12.21 293,665 -0.05(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.