Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iqstel Inc (OP: )

0.2140 UNCHANGED
Last Price Updated: 11:37 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3235 0.3275 0.2851 0.2903 408,245 -0.01(-3.55%)
Nov 29, 2022 0.3100 0.3513 0.2900 0.3010 181,551 -0.00(-1.47%)
Nov 28, 2022 0.3025 0.3250 0.3000 0.3055 293,787 -0.00(-1.45%)
Nov 25, 2022 0.2900 0.3100 0.2900 0.3100 194,546 +0.02(+5.08%)
Nov 23, 2022 0.3300 0.3350 0.2900 0.2950 931,278 -0.05(-14.24%)
Nov 22, 2022 0.3500 0.3500 0.3305 0.3440 530,084 -0.01(-2.88%)
Nov 21, 2022 0.3390 0.3650 0.3390 0.3542 553,873 +0.02(+7.33%)
Nov 18, 2022 0.3435 0.3600 0.3200 0.3300 370,674 -0.03(-8.33%)
Nov 17, 2022 0.3550 0.3650 0.3150 0.3600 575,342 -0.00(-0.55%)
Nov 16, 2022 0.3450 0.3700 0.3400 0.3620 506,855 +0.00(+0.56%)
Nov 15, 2022 0.3135 0.3680 0.3070 0.3600 1,347,013 +0.05(+18.03%)
Nov 14, 2022 0.2560 0.3160 0.2560 0.3050 1,106,807 +0.05(+19.14%)
Nov 11, 2022 0.2800 0.2800 0.2510 0.2560 451,455 -0.02(-6.91%)
Nov 10, 2022 0.2775 0.2900 0.2650 0.2750 344,880 -0.00(-0.90%)
Nov 09, 2022 0.2700 0.3000 0.2700 0.2775 870,049 +0.02(+6.73%)
Nov 08, 2022 0.2431 0.3000 0.2420 0.2600 877,750 +0.02(+7.22%)
Nov 07, 2022 0.2410 0.2500 0.2356 0.2425 256,390 +0.00(+0.58%)
Nov 04, 2022 0.2448 0.2550 0.2402 0.2411 380,966 -0.00(-1.43%)
Nov 03, 2022 0.2350 0.2498 0.2350 0.2446 127,797 +0.00(+0.87%)
Nov 02, 2022 0.2399 0.2499 0.2350 0.2425 226,001 +0.01(+2.11%)
Nov 01, 2022 0.2401 0.2500 0.2375 0.2375 176,176 -0.00(-1.12%)
Oct 31, 2022 0.2402 0.2502 0.2375 0.2402 147,094 -0.01(-2.56%)
Oct 28, 2022 0.2400 0.2500 0.2400 0.2465 274,280 -0.00(-0.16%)
Oct 27, 2022 0.2450 0.2550 0.2400 0.2469 275,006 -0.01(-2.41%)
Oct 26, 2022 0.2400 0.2590 0.2400 0.2530 230,263 +0.01(+2.60%)
Oct 25, 2022 0.2500 0.2590 0.2412 0.2466 264,348 -0.01(-5.08%)
Oct 24, 2022 0.2616 0.2730 0.2450 0.2598 193,179 +0.00(+1.48%)
Oct 21, 2022 0.2610 0.2700 0.2452 0.2560 190,793 -0.01(-3.65%)
Oct 20, 2022 0.2750 0.2750 0.2600 0.2657 189,178 +0.00(+1.76%)
Oct 19, 2022 0.2580 0.2800 0.2451 0.2611 458,565 +0.00(+1.40%)
Oct 18, 2022 0.2595 0.2730 0.2300 0.2575 279,586 +0.00(+1.94%)
Oct 17, 2022 0.2600 0.2750 0.2350 0.2526 226,241 +0.00(+0.52%)
Oct 14, 2022 0.2838 0.2838 0.2495 0.2513 354,874 +0.01(+4.49%)
Oct 13, 2022 0.2550 0.2600 0.2250 0.2405 338,934 -0.01(-5.69%)
Oct 12, 2022 0.2600 0.2750 0.2310 0.2550 227,418 +0.01(+2.00%)
Oct 11, 2022 0.2300 0.2600 0.2200 0.2500 289,264 +0.02(+7.85%)
Oct 10, 2022 0.2201 0.2540 0.2200 0.2318 122,678 +0.00(+0.35%)
Oct 07, 2022 0.2400 0.2540 0.2200 0.2310 394,588 +0.00(+0.43%)
Oct 06, 2022 0.2499 0.2600 0.2300 0.2300 350,058 -0.02(-7.96%)
Oct 05, 2022 0.2550 0.2550 0.2375 0.2499 152,641 -0.01(-1.96%)
Oct 04, 2022 0.2225 0.2550 0.2200 0.2549 554,136 +0.00(+1.96%)
Oct 03, 2022 0.2200 0.2800 0.2200 0.2500 275,572 -0.02(-5.66%)
Sep 30, 2022 0.2500 0.2749 0.2155 0.2650 170,862 +0.01(+1.92%)
Sep 29, 2022 0.2700 0.2700 0.2450 0.2600 293,841 -0.01(-3.31%)
Sep 28, 2022 0.2436 0.2689 0.2436 0.2689 212,251 +0.02(+7.56%)
Sep 27, 2022 0.2600 0.2690 0.2500 0.2500 383,326 -0.02(-6.68%)
Sep 26, 2022 0.2436 0.2700 0.2436 0.2679 315,547 +0.01(+4.65%)
Sep 23, 2022 0.2890 0.2897 0.2436 0.2560 583,396 -0.03(-10.14%)
Sep 22, 2022 0.3100 0.3200 0.2700 0.2849 1,000,357 -0.04(-10.94%)
Sep 21, 2022 0.3224 0.3245 0.3122 0.3199 141,901 -0.00(-1.42%)
Sep 20, 2022 0.3200 0.3353 0.3112 0.3245 180,613 +0.01(+3.02%)
Sep 19, 2022 0.3255 0.3344 0.3000 0.3150 558,561 -0.02(-7.08%)
Sep 16, 2022 0.3401 0.3580 0.3300 0.3390 206,494 -0.00(-0.32%)
Sep 15, 2022 0.3300 0.3699 0.3200 0.3401 269,737 +0.02(+4.65%)
Sep 14, 2022 0.3300 0.3349 0.3151 0.3250 329,129 -0.01(-3.36%)
Sep 13, 2022 0.3500 0.3579 0.3350 0.3363 439,483 -0.01(-3.91%)
Sep 12, 2022 0.3525 0.3568 0.3402 0.3500 189,198 -0.00(-0.57%)
Sep 09, 2022 0.3550 0.3550 0.3435 0.3520 164,642 +0.01(+2.03%)
Sep 08, 2022 0.3500 0.3631 0.3400 0.3450 208,190 -0.01(-2.82%)
Sep 07, 2022 0.3330 0.3700 0.3330 0.3550 393,170 +0.00(+0.45%)
Sep 06, 2022 0.3626 0.3800 0.3361 0.3534 458,421 -0.01(-3.18%)
Sep 02, 2022 0.3650 0.3900 0.3500 0.3650 216,471 +0.01(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.