Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2022 0.2890 0.2897 0.2436 0.2560 583,396 -0.03(-10.14%)
Sep 22, 2022 0.3100 0.3200 0.2700 0.2849 1,000,357 -0.04(-10.94%)
Sep 21, 2022 0.3224 0.3245 0.3122 0.3199 141,901 -0.00(-1.42%)
Sep 20, 2022 0.3200 0.3353 0.3112 0.3245 180,613 +0.01(+3.02%)
Sep 19, 2022 0.3255 0.3344 0.3000 0.3150 558,561 -0.02(-7.08%)
Sep 16, 2022 0.3401 0.3580 0.3300 0.3390 206,494 -0.00(-0.32%)
Sep 15, 2022 0.3300 0.3699 0.3200 0.3401 269,737 +0.02(+4.65%)
Sep 14, 2022 0.3300 0.3349 0.3151 0.3250 329,129 -0.01(-3.36%)
Sep 13, 2022 0.3500 0.3579 0.3350 0.3363 439,483 -0.01(-3.91%)
Sep 12, 2022 0.3525 0.3568 0.3402 0.3500 189,198 -0.00(-0.57%)
Sep 09, 2022 0.3550 0.3550 0.3435 0.3520 164,642 +0.01(+2.03%)
Sep 08, 2022 0.3500 0.3631 0.3400 0.3450 208,190 -0.01(-2.82%)
Sep 07, 2022 0.3330 0.3700 0.3330 0.3550 393,170 +0.00(+0.45%)
Sep 06, 2022 0.3626 0.3800 0.3361 0.3534 458,421 -0.01(-3.18%)
Sep 02, 2022 0.3650 0.3900 0.3500 0.3650 216,471 +0.01(+1.39%)
Sep 01, 2022 0.3596 0.3700 0.3302 0.3600 606,224 +0.00(+0.00%)
Aug 31, 2022 0.3700 0.3700 0.3600 0.3600 252,631 -0.01(-2.70%)
Aug 30, 2022 0.3900 0.3950 0.3605 0.3700 292,995 -0.01(-1.33%)
Aug 29, 2022 0.3600 0.4000 0.3500 0.3750 658,953 +0.03(+7.14%)
Aug 26, 2022 0.3300 0.3560 0.3300 0.3500 386,776 +0.01(+3.55%)
Aug 25, 2022 0.3400 0.3549 0.3350 0.3380 350,787 -0.00(-0.18%)
Aug 24, 2022 0.3350 0.3399 0.3302 0.3386 450,709 +0.00(+1.07%)
Aug 23, 2022 0.3400 0.3450 0.3302 0.3350 247,949 +0.00(+1.48%)
Aug 22, 2022 0.3400 0.3500 0.3210 0.3301 478,635 -0.01(-3.00%)
Aug 19, 2022 0.3670 0.3670 0.3400 0.3403 207,921 -0.01(-3.60%)
Aug 18, 2022 0.3659 0.3659 0.3400 0.3530 238,923 +0.00(+0.86%)
Aug 17, 2022 0.3700 0.3700 0.3311 0.3500 303,519 -0.02(-5.43%)
Aug 16, 2022 0.3800 0.3800 0.3549 0.3701 284,193 -0.01(-2.61%)
Aug 15, 2022 0.3641 0.4000 0.3500 0.3800 835,405 +0.02(+4.14%)
Aug 12, 2022 0.3407 0.3649 0.3215 0.3649 602,494 +0.03(+9.74%)
Aug 11, 2022 0.3180 0.3397 0.3105 0.3325 358,186 +0.02(+4.76%)
Aug 10, 2022 0.3125 0.3200 0.3108 0.3174 442,656 +0.00(+0.13%)
Aug 09, 2022 0.3250 0.3289 0.3111 0.3170 540,638 -0.01(-1.86%)
Aug 08, 2022 0.3168 0.3300 0.3106 0.3230 319,226 +0.01(+2.51%)
Aug 05, 2022 0.3150 0.3249 0.3113 0.3151 179,081 +0.00(+1.19%)
Aug 04, 2022 0.3290 0.3290 0.3000 0.3114 289,426 +0.00(+0.19%)
Aug 03, 2022 0.3265 0.3279 0.3106 0.3108 464,247 -0.02(-5.22%)
Aug 02, 2022 0.3250 0.3295 0.3105 0.3279 471,589 +0.01(+2.47%)
Aug 01, 2022 0.3110 0.3350 0.3110 0.3200 352,297 +0.00(+0.09%)
Jul 29, 2022 0.3081 0.3299 0.3000 0.3197 407,881 +0.02(+5.13%)
Jul 28, 2022 0.3200 0.3300 0.3001 0.3041 294,115 -0.01(-3.46%)
Jul 27, 2022 0.3299 0.3300 0.3000 0.3150 284,779 -0.01(-3.37%)
Jul 26, 2022 0.3181 0.3330 0.3181 0.3260 159,235 +0.01(+2.48%)
Jul 25, 2022 0.3350 0.3461 0.3105 0.3181 216,458 -0.01(-3.61%)
Jul 22, 2022 0.3266 0.3349 0.3100 0.3300 187,607 +0.00(+0.67%)
Jul 21, 2022 0.3250 0.3295 0.3100 0.3278 466,636 +0.02(+6.95%)
Jul 20, 2022 0.3000 0.3300 0.2900 0.3065 478,323 +0.01(+4.68%)
Jul 19, 2022 0.3000 0.3000 0.2850 0.2928 350,927 -0.00(-1.55%)
Jul 18, 2022 0.3030 0.3100 0.2871 0.2974 362,763 -0.01(-1.75%)
Jul 15, 2022 0.3201 0.3210 0.2800 0.3027 2,141,246 -0.03(-7.99%)
Jul 14, 2022 0.3357 0.3479 0.3152 0.3290 446,289 -0.01(-2.81%)
Jul 13, 2022 0.3530 0.3597 0.3102 0.3385 689,145 -0.02(-5.89%)
Jul 12, 2022 0.3493 0.3597 0.3412 0.3597 256,659 +0.01(+4.20%)
Jul 11, 2022 0.3659 0.3659 0.3410 0.3452 411,875 -0.01(-2.43%)
Jul 08, 2022 0.3600 0.3659 0.3500 0.3538 191,685 +0.00(+0.31%)
Jul 07, 2022 0.3525 0.3648 0.3501 0.3527 158,525 -0.00(-0.65%)
Jul 06, 2022 0.3420 0.3669 0.3420 0.3550 311,856 +0.00(+0.45%)
Jul 05, 2022 0.3410 0.3690 0.3400 0.3534 330,243 +0.01(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.