Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugl Inc (OP: NUGL )

0.0072 -0.0003 (-4.00%)
Streaming Delayed Price Updated: 9:53 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0360 0.0390 0.0360 0.0360 4,005 -0.00(-9.55%)
Nov 29, 2021 0.0400 0.0420 0.0360 0.0398 11,620 +0.00(+10.25%)
Nov 26, 2021 0.0450 0.0450 0.0361 0.0361 47,160 +0.00(+0.00%)
Nov 24, 2021 0.0400 0.0450 0.0360 0.0361 58,232 -0.00(-9.75%)
Nov 23, 2021 0.0401 0.0401 0.0400 0.0400 8,315 -0.00(-0.25%)
Nov 22, 2021 0.0367 0.0450 0.0367 0.0401 19,287 -0.00(-0.25%)
Nov 19, 2021 0.0444 0.0447 0.0444 0.0402 46,195 -0.00(-5.85%)
Nov 18, 2021 0.0410 0.0427 0.0410 0.0427 6,022 +0.01(+16.67%)
Nov 17, 2021 0.0370 0.0375 0.0366 0.0366 241,472 -0.00(-1.08%)
Nov 16, 2021 0.0370 0.0370 0.0370 0.0370 613 -0.01(-17.78%)
Nov 15, 2021 0.0380 0.0493 0.0366 0.0450 10,183 +0.00(+0.00%)
Nov 12, 2021 0.0450 0.0450 0.0366 0.0450 1,492 -0.00(-6.25%)
Nov 11, 2021 0.0430 0.0493 0.0430 0.0480 8,102 +0.01(+17.07%)
Nov 09, 2021 0.0367 0.0434 0.0366 0.0410 11,375 -0.00(-0.49%)
Nov 08, 2021 0.0480 0.0483 0.0391 0.0412 35,830 -0.01(-14.17%)
Nov 05, 2021 0.0400 0.0484 0.0391 0.0480 55,029 -0.00(-1.84%)
Nov 04, 2021 0.0366 0.0489 0.0366 0.0489 25,611 +0.01(+16.15%)
Nov 03, 2021 0.0493 0.0493 0.0410 0.0421 19,417 -0.00(-7.88%)
Nov 02, 2021 0.0412 0.0500 0.0410 0.0457 2,856 +0.00(+10.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.