Indicators

Johnson Outdoors (NQ: JOUT )

37.30 -0.29 (-0.76%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	60.53	60.74	59.63	60.20	9,336	-0.54(-0.89%)
Nov 27, 2019	60.95	61.83	60.27	60.74	26,400	-0.06(-0.09%)
Nov 26, 2019	60.47	60.96	60.07	60.79	63,943	+0.27(+0.45%)
Nov 25, 2019	58.52	60.70	57.95	60.52	26,781	+2.00(+3.42%)
Nov 22, 2019	58.06	59.06	57.97	58.52	23,180	+0.64(+1.11%)
Nov 21, 2019	58.31	58.55	57.54	57.87	23,306	-0.14(-0.24%)
Nov 20, 2019	59.29	59.29	57.61	58.01	21,713	-1.36(-2.29%)
Nov 19, 2019	60.33	60.76	59.28	59.38	23,131	-0.87(-1.44%)
Nov 18, 2019	60.42	60.75	58.94	60.24	32,579	-0.15(-0.25%)
Nov 15, 2019	59.86	61.04	58.59	60.39	37,775	+0.77(+1.30%)
Nov 14, 2019	59.72	60.57	59.21	59.62	37,017	-0.20(-0.33%)
Nov 13, 2019	58.73	60.04	58.73	59.81	29,065	+0.62(+1.05%)
Nov 12, 2019	58.19	59.48	57.42	59.19	43,752	+1.10(+1.89%)
Nov 11, 2019	56.70	58.22	55.46	58.09	52,177	+0.92(+1.61%)
Nov 08, 2019	57.37	58.09	56.29	57.17	46,468	-0.27(-0.47%)
Nov 07, 2019	57.03	58.43	56.47	57.44	48,444	+0.72(+1.26%)
Nov 06, 2019	57.69	57.95	56.38	56.72	30,983	-1.00(-1.73%)
Nov 05, 2019	57.07	58.11	57.07	57.72	24,565	+0.82(+1.44%)
Nov 04, 2019	55.66	58.22	55.66	56.90	30,396	+1.59(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.