Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trevena Inc (NQ: TRVN )

4.010 -0.690 (-14.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 447.69 447.69 418.75 428.44 436 -17.94(-4.02%)
Nov 27, 2019 448.12 457.19 428.12 446.38 696 +8.31(+1.90%)
Nov 26, 2019 430.25 449.56 421.81 438.06 456 +6.81(+1.58%)
Nov 25, 2019 450.00 450.50 414.12 431.25 811 -3.25(-0.75%)
Nov 22, 2019 400.00 456.12 400.00 434.50 1,432 +47.00(+12.13%)
Nov 21, 2019 418.75 431.25 375.00 387.50 2,247 -29.88(-7.16%)
Nov 20, 2019 466.12 468.75 416.88 417.38 1,744 -7.62(-1.79%)
Nov 19, 2019 425.00 437.50 406.25 425.00 2,225 +0.00(+0.00%)
Nov 18, 2019 442.56 464.69 419.12 425.00 1,158 -25.00(-5.56%)
Nov 15, 2019 462.50 467.31 441.94 450.00 466 -13.56(-2.93%)
Nov 14, 2019 468.75 482.69 456.25 463.56 407 -0.81(-0.18%)
Nov 13, 2019 462.50 478.06 455.62 464.38 501 -16.88(-3.51%)
Nov 12, 2019 456.25 500.00 456.25 481.25 681 +24.88(+5.45%)
Nov 11, 2019 468.75 472.19 437.50 456.38 931 -15.81(-3.35%)
Nov 08, 2019 481.25 500.00 468.75 472.19 634 -2.81(-0.59%)
Nov 07, 2019 500.00 500.00 475.00 475.00 660 -12.50(-2.56%)
Nov 06, 2019 500.00 500.00 468.75 487.50 1,050 -6.25(-1.27%)
Nov 05, 2019 512.50 512.50 450.00 493.75 3,180 -18.75(-3.66%)
Nov 04, 2019 593.75 593.75 487.50 512.50 4,657 -108.12(-17.42%)
Nov 01, 2019 605.56 631.25 605.56 620.62 505 +20.62(+3.44%)
Oct 31, 2019 612.50 631.25 600.00 600.00 803 -18.75(-3.03%)
Oct 30, 2019 625.00 631.25 606.25 618.75 281 -6.25(-1.00%)
Oct 29, 2019 606.25 643.75 593.75 625.00 911 +29.50(+4.95%)
Oct 28, 2019 601.94 612.50 589.25 595.50 394 -10.25(-1.69%)
Oct 25, 2019 587.00 612.50 581.25 605.75 274 +12.00(+2.02%)
Oct 24, 2019 600.00 600.00 581.25 593.75 314 -6.25(-1.04%)
Oct 23, 2019 600.00 618.75 593.75 600.00 269 -3.12(-0.52%)
Oct 22, 2019 587.50 612.50 575.50 603.12 903 +22.50(+3.88%)
Oct 21, 2019 587.50 600.62 575.00 580.62 339 -0.62(-0.11%)
Oct 18, 2019 604.31 611.19 575.38 581.25 343 -18.75(-3.12%)
Oct 17, 2019 612.50 625.00 600.00 600.00 250 -12.31(-2.01%)
Oct 16, 2019 603.12 624.38 600.00 612.31 294 +12.31(+2.05%)
Oct 15, 2019 612.50 625.00 593.75 600.00 448 -12.50(-2.04%)
Oct 14, 2019 593.75 618.75 593.75 612.50 250 +0.00(+0.00%)
Oct 11, 2019 581.25 618.75 568.94 612.50 801 +37.50(+6.52%)
Oct 10, 2019 562.50 587.50 562.50 575.00 285 +9.88(+1.75%)
Oct 09, 2019 593.75 615.62 556.25 565.12 847 -24.81(-4.21%)
Oct 08, 2019 603.31 618.75 581.75 589.94 666 -16.31(-2.69%)
Oct 07, 2019 606.25 631.25 600.00 606.25 347 -10.00(-1.62%)
Oct 04, 2019 656.25 662.50 581.25 616.25 1,191 -46.25(-6.98%)
Oct 03, 2019 618.75 675.00 606.25 662.50 1,019 +43.75(+7.07%)
Oct 02, 2019 593.75 637.50 593.75 618.75 583 +6.25(+1.02%)
Oct 01, 2019 606.25 625.00 587.50 612.50 606 +8.00(+1.32%)
Sep 30, 2019 575.00 617.44 569.12 604.50 425 +17.00(+2.89%)
Sep 27, 2019 593.75 625.00 568.75 587.50 1,018 +25.00(+4.44%)
Sep 26, 2019 581.25 593.75 562.50 562.50 806 -12.50(-2.17%)
Sep 25, 2019 575.00 593.75 562.50 575.00 648 -7.94(-1.36%)
Sep 24, 2019 600.00 624.69 582.19 582.94 615 -10.81(-1.82%)
Sep 23, 2019 606.25 612.50 587.50 593.75 637 -15.62(-2.56%)
Sep 20, 2019 637.50 637.50 607.50 609.38 798 -15.62(-2.50%)
Sep 19, 2019 625.00 650.00 618.75 625.00 756 +0.00(+0.00%)
Sep 18, 2019 625.00 656.25 618.75 625.00 859 +6.25(+1.01%)
Sep 17, 2019 631.25 650.00 618.75 618.75 969 -6.25(-1.00%)
Sep 16, 2019 587.50 668.75 568.75 625.00 1,979 +33.44(+5.65%)
Sep 13, 2019 589.00 606.25 570.00 591.56 728 +10.31(+1.77%)
Sep 12, 2019 568.75 600.00 556.25 581.25 735 +6.25(+1.09%)
Sep 11, 2019 562.50 600.00 562.50 575.00 943 -6.25(-1.08%)
Sep 10, 2019 631.25 631.25 562.50 581.25 1,247 -37.50(-6.06%)
Sep 09, 2019 562.50 650.00 562.50 618.75 1,746 +56.25(+10.00%)
Sep 06, 2019 525.00 575.00 521.88 562.50 1,042 +37.50(+7.14%)
Sep 05, 2019 506.25 525.00 500.00 525.00 768 +14.69(+2.88%)
Sep 04, 2019 513.06 523.44 493.75 510.31 626 -2.19(-0.43%)
Sep 03, 2019 531.25 531.25 481.25 512.50 1,474 +0.00(+0.00%)
Aug 30, 2019 537.50 547.31 506.81 512.50 614 -20.56(-3.86%)
Aug 29, 2019 525.00 561.19 525.00 533.06 797 +26.81(+5.30%)
Aug 28, 2019 506.25 518.75 425.00 506.25 2,644 -9.50(-1.84%)
Aug 27, 2019 544.69 546.31 494.06 515.75 1,777 -28.00(-5.15%)
Aug 26, 2019 556.25 556.25 531.25 543.75 704 -10.56(-1.91%)
Aug 23, 2019 562.50 575.00 539.38 554.31 1,052 -8.19(-1.46%)
Aug 22, 2019 568.75 573.50 553.12 562.50 464 -6.25(-1.10%)
Aug 21, 2019 564.00 574.94 556.25 568.75 306 +6.25(+1.11%)
Aug 20, 2019 562.50 575.00 550.00 562.50 282 -7.50(-1.32%)
Aug 19, 2019 551.19 584.38 549.19 570.00 481 +18.38(+3.33%)
Aug 16, 2019 550.00 559.88 532.19 551.62 586 -9.06(-1.62%)
Aug 15, 2019 562.44 575.00 543.75 560.69 539 -1.81(-0.32%)
Aug 14, 2019 562.50 562.50 550.00 562.50 717 -12.69(-2.21%)
Aug 13, 2019 565.56 593.75 557.31 575.19 525 +3.38(+0.59%)
Aug 12, 2019 581.25 598.38 557.62 571.81 429 -10.00(-1.72%)
Aug 09, 2019 587.50 606.25 563.56 581.81 897 -5.75(-0.98%)
Aug 08, 2019 565.81 606.25 564.94 587.56 970 +12.56(+2.18%)
Aug 07, 2019 587.50 587.50 543.75 575.00 749 +6.31(+1.11%)
Aug 06, 2019 564.56 593.12 550.00 568.69 704 -18.81(-3.20%)
Aug 05, 2019 543.75 587.50 531.25 587.50 810 +18.81(+3.31%)
Aug 02, 2019 593.75 593.75 543.19 568.69 668 -6.31(-1.10%)
Aug 01, 2019 618.75 625.00 568.75 575.00 648 -18.75(-3.16%)
Jul 31, 2019 600.00 643.75 587.50 593.75 941 +0.00(+0.00%)
Jul 30, 2019 568.75 600.00 556.25 593.75 969 +25.00(+4.40%)
Jul 29, 2019 562.50 581.25 550.00 568.75 508 +11.38(+2.04%)
Jul 26, 2019 550.00 575.00 543.19 557.38 627 -10.75(-1.89%)
Jul 25, 2019 563.94 584.62 556.25 568.12 400 +5.62(+1.00%)
Jul 24, 2019 543.75 587.50 531.25 562.50 732 +6.25(+1.12%)
Jul 23, 2019 600.00 625.00 537.50 556.25 1,593 -37.50(-6.32%)
Jul 22, 2019 637.50 643.75 581.25 593.75 1,893 -43.75(-6.86%)
Jul 19, 2019 637.50 675.00 631.25 637.50 815 +0.00(+0.00%)
Jul 18, 2019 643.75 650.00 631.25 637.50 524 -6.25(-0.97%)
Jul 17, 2019 656.25 662.50 637.50 643.75 475 -12.50(-1.90%)
Jul 16, 2019 662.50 662.50 643.75 656.25 363 -6.25(-0.94%)
Jul 15, 2019 662.50 675.00 650.00 662.50 488 +6.25(+0.95%)
Jul 12, 2019 637.50 668.75 628.12 656.25 1,504 +25.00(+3.96%)
Jul 11, 2019 637.50 656.25 625.00 631.25 737 -6.25(-0.98%)
Jul 10, 2019 637.50 662.50 637.50 637.50 720 -6.25(-0.97%)
Jul 09, 2019 631.25 656.25 631.25 643.75 576 +12.50(+1.98%)
Jul 08, 2019 643.75 656.25 625.00 631.25 470 -12.50(-1.94%)
Jul 05, 2019 637.50 643.75 631.25 643.75 501 +6.25(+0.98%)
Jul 03, 2019 637.50 643.75 625.00 637.50 382 +0.00(+0.00%)
Jul 02, 2019 656.25 664.38 631.25 637.50 797 -31.25(-4.67%)
Jul 01, 2019 662.50 687.50 643.75 668.75 757 +25.00(+3.88%)
Jun 28, 2019 637.50 656.25 624.50 643.75 887 +6.25(+0.98%)
Jun 27, 2019 618.75 643.75 612.50 637.50 649 +18.75(+3.03%)
Jun 26, 2019 606.25 631.25 587.50 618.75 1,372 +18.75(+3.12%)
Jun 25, 2019 587.50 612.50 581.25 600.00 687 +12.50(+2.13%)
Jun 24, 2019 637.50 650.00 556.25 587.50 3,454 -43.75(-6.93%)
Jun 21, 2019 668.75 668.75 618.75 631.25 2,139 -25.00(-3.81%)
Jun 20, 2019 725.00 768.75 656.25 656.25 3,017 -50.00(-7.08%)
Jun 19, 2019 687.50 718.75 681.25 706.25 902 +12.50(+1.80%)
Jun 18, 2019 700.00 718.75 687.50 693.75 851 +0.00(+0.00%)
Jun 17, 2019 662.50 706.25 662.50 693.75 851 +31.25(+4.72%)
Jun 14, 2019 668.75 700.00 656.25 662.50 739 -12.50(-1.85%)
Jun 13, 2019 625.00 687.50 625.00 675.00 1,441 +43.75(+6.93%)
Jun 12, 2019 656.25 675.00 618.75 631.25 1,548 -31.25(-4.72%)
Jun 11, 2019 675.00 675.00 656.25 662.50 577 -6.25(-0.93%)
Jun 10, 2019 650.00 687.50 631.25 668.75 1,655 +12.50(+1.90%)
Jun 07, 2019 662.50 681.25 631.25 656.25 2,155 +6.25(+0.96%)
Jun 06, 2019 675.00 681.25 631.25 650.00 2,275 -37.50(-5.45%)
Jun 05, 2019 706.25 718.75 662.50 687.50 1,347 -6.25(-0.90%)
Jun 04, 2019 743.75 743.75 662.50 693.75 3,605 -37.50(-5.13%)
Jun 03, 2019 731.25 743.75 712.50 731.25 870 +6.25(+0.86%)
May 31, 2019 768.75 787.50 725.00 725.00 1,542 -18.75(-2.52%)
May 30, 2019 750.00 762.50 731.25 743.75 702 -12.50(-1.65%)
May 29, 2019 750.00 768.75 731.25 756.25 1,294 +12.50(+1.68%)
May 28, 2019 775.00 806.25 743.75 743.75 1,337 -18.75(-2.46%)
May 24, 2019 718.75 768.75 718.75 762.50 1,364 +31.25(+4.27%)
May 23, 2019 787.50 787.50 687.50 731.25 2,811 -62.50(-7.87%)
May 22, 2019 806.25 825.00 787.50 793.75 1,009 -25.00(-3.05%)
May 21, 2019 806.25 837.50 787.50 818.75 1,103 +0.00(+0.00%)
May 20, 2019 831.25 850.00 812.50 818.75 1,333 -25.00(-2.96%)
May 17, 2019 837.50 856.25 825.00 843.75 980 +6.25(+0.75%)
May 16, 2019 831.25 862.50 825.00 837.50 1,449 +0.00(+0.00%)
May 15, 2019 850.00 856.25 781.25 837.50 2,577 -25.00(-2.90%)
May 14, 2019 875.00 893.75 843.75 862.50 2,673 -18.75(-2.13%)
May 13, 2019 931.25 943.75 856.25 881.25 3,840 -106.25(-10.76%)
May 10, 2019 981.25 1031 937.50 987.50 2,893 +18.75(+1.94%)
May 09, 2019 912.50 968.75 887.50 968.75 2,414 +43.75(+4.73%)
May 08, 2019 937.50 962.50 912.50 925.00 960 -6.25(-0.67%)
May 07, 2019 962.50 975.00 912.50 931.25 1,272 -31.25(-3.25%)
May 06, 2019 925.00 975.00 918.75 962.50 1,475 +18.75(+1.99%)
May 03, 2019 900.00 962.50 879.38 943.75 1,572 +62.50(+7.09%)
May 02, 2019 918.75 918.75 868.75 881.25 1,548 -31.25(-3.42%)
May 01, 2019 918.75 937.50 887.50 912.50 708 -6.25(-0.68%)
Apr 30, 2019 937.50 950.00 906.25 918.75 1,461 -25.00(-2.65%)
Apr 29, 2019 943.75 956.25 925.00 943.75 1,396 +12.50(+1.34%)
Apr 26, 2019 912.50 943.75 906.25 931.25 1,011 +12.50(+1.36%)
Apr 25, 2019 906.25 931.25 906.25 918.75 815 +0.00(+0.00%)
Apr 24, 2019 912.50 931.25 900.00 918.75 1,346 +6.25(+0.68%)
Apr 23, 2019 925.00 940.62 906.25 912.50 1,441 -18.75(-2.01%)
Apr 22, 2019 931.25 937.50 900.00 931.25 645 -6.25(-0.67%)
Apr 18, 2019 906.25 943.75 893.75 937.50 1,888 +0.00(+0.00%)
Apr 17, 2019 943.75 962.50 931.25 937.50 1,115 -18.75(-1.96%)
Apr 16, 2019 950.00 975.00 931.25 956.25 1,078 +18.75(+2.00%)
Apr 15, 2019 950.00 981.25 918.75 937.50 2,445 -12.50(-1.32%)
Apr 12, 2019 975.00 975.00 918.75 950.00 2,215 -25.00(-2.56%)
Apr 11, 2019 993.75 1019 962.50 975.00 2,004 -25.00(-2.50%)
Apr 10, 2019 975.00 1006 950.00 1000 1,598 +25.00(+2.56%)
Apr 09, 2019 975.00 1019 962.50 975.00 2,384 -12.50(-1.27%)
Apr 08, 2019 975.00 987.50 956.25 987.50 1,017 +18.75(+1.94%)
Apr 05, 2019 981.25 987.50 968.75 968.75 1,113 -6.25(-0.64%)
Apr 04, 2019 981.25 987.50 950.00 975.00 1,148 +0.00(+0.00%)
Apr 03, 2019 1006 1006 975.00 975.00 1,553 -25.00(-2.50%)
Apr 02, 2019 1012 1038 993.75 1000 2,166 +0.00(+0.00%)
Apr 01, 2019 975.00 1075 968.75 1000 3,198 +25.00(+2.56%)
Mar 29, 2019 975.00 993.75 962.50 975.00 1,844 +0.00(+0.00%)
Mar 28, 2019 975.00 981.25 937.50 975.00 2,155 +6.25(+0.65%)
Mar 27, 2019 993.75 1025 962.50 968.75 2,331 -18.75(-1.90%)
Mar 26, 2019 1006 1031 962.50 987.50 2,141 -12.50(-1.25%)
Mar 25, 2019 1062 1081 975.00 1000 3,087 -62.50(-5.88%)
Mar 22, 2019 1050 1081 1044 1062 1,381 +12.50(+1.19%)
Mar 21, 2019 1156 1162 1038 1050 4,641 -106.25(-9.19%)
Mar 20, 2019 1188 1250 1119 1156 7,241 -18.75(-1.60%)
Mar 19, 2019 1056 1212 1050 1175 11,071 +131.25(+12.57%)
Mar 18, 2019 968.75 1056 968.75 1044 4,715 +75.00(+7.74%)
Mar 15, 2019 900.00 968.75 881.25 968.75 6,034 +56.25(+6.16%)
Mar 14, 2019 875.00 912.50 856.25 912.50 2,473 +18.75(+2.10%)
Mar 13, 2019 875.00 903.12 831.25 893.75 4,395 -25.00(-2.72%)
Mar 12, 2019 925.00 925.00 862.50 918.75 3,163 +12.50(+1.38%)
Mar 11, 2019 900.00 931.25 875.00 906.25 2,400 +25.00(+2.84%)
Mar 08, 2019 812.50 902.50 812.50 881.25 4,005 -50.00(-5.37%)
Mar 07, 2019 925.00 937.50 893.75 931.25 3,461 +6.25(+0.68%)
Mar 06, 2019 956.25 956.25 906.25 925.00 3,056 -31.25(-3.27%)
Mar 05, 2019 950.00 962.50 918.75 956.25 2,932 +18.75(+2.00%)
Mar 04, 2019 875.00 937.50 862.50 937.50 4,608 +87.50(+10.29%)
Mar 01, 2019 837.50 850.00 812.50 850.00 2,450 +25.00(+3.03%)
Feb 28, 2019 881.25 881.25 793.75 825.00 6,077 -62.50(-7.04%)
Feb 27, 2019 881.25 893.75 856.25 887.50 1,922 +0.00(+0.00%)
Feb 26, 2019 893.75 925.00 881.25 887.50 2,624 -6.25(-0.70%)
Feb 25, 2019 931.25 956.25 887.50 893.75 2,386 -25.00(-2.72%)
Feb 22, 2019 868.75 918.75 843.75 918.75 4,132 +50.00(+5.76%)
Feb 21, 2019 875.00 881.25 843.75 868.75 3,370 -18.75(-2.11%)
Feb 20, 2019 925.00 931.25 868.75 887.50 4,615 -43.75(-4.70%)
Feb 19, 2019 975.00 975.00 906.25 931.25 4,374 -31.25(-3.25%)
Feb 15, 2019 962.50 968.75 925.00 962.50 4,031 -6.25(-0.65%)
Feb 14, 2019 906.25 993.75 862.50 968.75 5,390 +37.50(+4.03%)
Feb 13, 2019 968.75 968.75 906.25 931.25 5,702 -56.25(-5.70%)
Feb 12, 2019 1006 1019 937.50 987.50 8,525 +50.00(+5.33%)
Feb 11, 2019 918.75 981.25 906.25 937.50 6,964 +56.25(+6.38%)
Feb 08, 2019 875.00 893.75 843.75 881.25 4,220 +0.00(+0.00%)
Feb 07, 2019 881.25 906.25 800.00 881.25 7,369 +37.50(+4.44%)
Feb 06, 2019 937.50 1094 812.50 843.75 31,456 +0.00(+0.00%)
Feb 05, 2019 743.75 875.00 731.25 843.75 16,822 +143.75(+20.54%)
Feb 04, 2019 643.75 712.50 631.25 700.00 5,724 +68.75(+10.89%)
Feb 01, 2019 656.25 662.50 600.00 631.25 6,652 -37.50(-5.61%)
Jan 31, 2019 693.75 706.25 656.25 668.75 6,562 -31.25(-4.46%)
Jan 30, 2019 693.75 750.00 675.00 700.00 24,286 -93.75(-11.81%)
Jan 29, 2019 737.50 906.25 668.75 793.75 43,728 +50.00(+6.72%)
Jan 28, 2019 431.25 750.00 412.50 743.75 58,943 +405.62(+119.96%)
Jan 25, 2019 331.25 346.88 325.00 338.12 1,040 +5.00(+1.50%)
Jan 24, 2019 325.00 337.38 315.62 333.12 1,039 +8.12(+2.50%)
Jan 23, 2019 337.50 342.12 318.12 325.00 1,214 -7.12(-2.15%)
Jan 22, 2019 347.19 356.25 331.25 332.12 862 -11.62(-3.38%)
Jan 18, 2019 356.25 356.25 343.75 343.75 1,079 -3.12(-0.90%)
Jan 17, 2019 340.62 362.50 337.50 346.88 1,351 +3.69(+1.07%)
Jan 16, 2019 325.00 350.00 322.38 343.19 1,154 +24.44(+7.67%)
Jan 15, 2019 337.50 350.00 306.25 318.75 3,119 -18.06(-5.36%)
Jan 14, 2019 368.06 368.75 335.69 336.81 1,585 -31.94(-8.66%)
Jan 11, 2019 375.00 381.25 362.50 368.75 1,972 +0.00(+0.00%)
Jan 10, 2019 362.50 381.25 356.25 368.75 1,941 +9.38(+2.61%)
Jan 09, 2019 361.88 367.12 350.62 359.38 1,400 +9.38(+2.68%)
Jan 08, 2019 356.25 362.50 337.50 350.00 1,848 +12.50(+3.70%)
Jan 07, 2019 368.75 387.50 312.50 337.50 10,958 -18.75(-5.26%)
Jan 04, 2019 343.75 368.75 331.25 356.25 2,256 +30.12(+9.24%)
Jan 03, 2019 341.50 375.00 312.50 326.12 2,730 -14.81(-4.34%)
Jan 02, 2019 275.25 378.12 268.12 340.94 4,596 +72.19(+26.86%)
Dec 31, 2018 281.25 300.00 262.50 268.75 2,425 +12.50(+4.88%)
Dec 28, 2018 256.25 275.00 250.00 256.25 2,144 +0.00(+0.00%)
Dec 27, 2018 250.69 273.75 250.69 256.25 1,244 +6.25(+2.50%)
Dec 26, 2018 250.00 268.75 243.75 250.00 3,130 +6.25(+2.56%)
Dec 24, 2018 243.75 250.00 237.50 243.75 1,381 -1.88(-0.76%)
Dec 21, 2018 313.75 331.25 240.62 245.62 9,712 -71.44(-22.53%)
Dec 20, 2018 320.50 328.00 307.19 317.06 1,885 -11.06(-3.37%)
Dec 19, 2018 328.12 342.94 318.75 328.12 942 -9.38(-2.78%)
Dec 18, 2018 356.25 362.50 331.25 337.50 1,526 -12.38(-3.54%)
Dec 17, 2018 362.50 375.00 343.75 349.88 1,495 -12.62(-3.48%)
Dec 14, 2018 387.50 393.75 356.25 362.50 2,384 -17.88(-4.70%)
Dec 13, 2018 387.50 393.75 375.00 380.38 1,144 -7.75(-2.00%)
Dec 12, 2018 393.75 400.00 388.12 388.12 780 -3.69(-0.94%)
Dec 11, 2018 406.25 412.50 387.50 391.81 770 -12.94(-3.20%)
Dec 10, 2018 400.00 418.75 387.50 404.75 1,788 +12.88(+3.29%)
Dec 07, 2018 406.25 418.12 390.62 391.88 919 -14.38(-3.54%)
Dec 06, 2018 406.25 418.75 400.00 406.25 988 -0.62(-0.15%)
Dec 04, 2018 415.00 421.88 406.25 406.88 828 -18.12(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.