Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.7163 0.7163 0.6700 0.6855 272,500 -0.03(-4.02%)
Nov 27, 2019 0.7170 0.7315 0.6850 0.7142 435,000 +0.01(+1.90%)
Nov 26, 2019 0.6884 0.7193 0.6749 0.7009 285,377 +0.01(+1.58%)
Nov 25, 2019 0.7200 0.7208 0.6626 0.6900 507,398 -0.01(-0.75%)
Nov 22, 2019 0.6400 0.7298 0.6400 0.6952 895,500 +0.08(+12.13%)
Nov 21, 2019 0.6700 0.6900 0.6000 0.6200 1,404,999 -0.05(-7.16%)
Nov 20, 2019 0.7458 0.7500 0.6670 0.6678 1,090,134 -0.01(-1.79%)
Nov 19, 2019 0.6800 0.7000 0.6500 0.6800 1,390,694 +0.00(+0.00%)
Nov 18, 2019 0.7081 0.7435 0.6706 0.6800 723,881 -0.04(-5.56%)
Nov 15, 2019 0.7400 0.7477 0.7071 0.7200 291,400 -0.02(-2.93%)
Nov 14, 2019 0.7500 0.7723 0.7300 0.7417 254,889 -0.00(-0.17%)
Nov 13, 2019 0.7400 0.7649 0.7290 0.7430 313,294 -0.03(-3.51%)
Nov 12, 2019 0.7300 0.8000 0.7300 0.7700 426,045 +0.04(+5.45%)
Nov 11, 2019 0.7500 0.7555 0.7000 0.7302 582,361 -0.03(-3.35%)
Nov 08, 2019 0.7700 0.8000 0.7500 0.7555 396,400 -0.00(-0.59%)
Nov 07, 2019 0.8000 0.8000 0.7600 0.7600 412,972 -0.02(-2.56%)
Nov 06, 2019 0.8000 0.8000 0.7500 0.7800 656,664 -0.01(-1.27%)
Nov 05, 2019 0.8200 0.8200 0.7200 0.7900 1,987,657 -0.03(-3.66%)
Nov 04, 2019 0.9500 0.9500 0.7800 0.8200 2,911,169 -0.17(-17.42%)
Nov 01, 2019 0.9689 1.010 0.9689 0.9930 316,200 +0.03(+3.44%)
Oct 31, 2019 0.9800 1.010 0.9600 0.9600 502,050 -0.03(-3.03%)
Oct 30, 2019 1.000 1.010 0.9700 0.9900 176,116 -0.01(-1.00%)
Oct 29, 2019 0.9700 1.030 0.9500 1.000 569,950 +0.05(+4.95%)
Oct 28, 2019 0.9631 0.9800 0.9428 0.9528 246,680 -0.02(-1.69%)
Oct 25, 2019 0.9392 0.9800 0.9300 0.9692 171,400 +0.02(+2.02%)
Oct 24, 2019 0.9600 0.9600 0.9300 0.9500 196,779 -0.01(-1.04%)
Oct 23, 2019 0.9600 0.9900 0.9500 0.9600 168,404 -0.01(-0.52%)
Oct 22, 2019 0.9400 0.9800 0.9208 0.9650 564,685 +0.04(+3.88%)
Oct 21, 2019 0.9400 0.9610 0.9200 0.9290 212,034 -0.00(-0.11%)
Oct 18, 2019 0.9669 0.9779 0.9206 0.9300 214,800 -0.03(-3.12%)
Oct 17, 2019 0.9800 1.000 0.9600 0.9600 156,531 -0.02(-2.01%)
Oct 16, 2019 0.9650 0.9990 0.9600 0.9797 184,200 +0.02(+2.05%)
Oct 15, 2019 0.9800 1.000 0.9500 0.9600 280,143 -0.02(-2.04%)
Oct 14, 2019 0.9500 0.9900 0.9500 0.9800 156,664 +0.00(+0.00%)
Oct 11, 2019 0.9300 0.9900 0.9103 0.9800 501,200 +0.06(+6.52%)
Oct 10, 2019 0.9000 0.9400 0.9000 0.9200 178,598 +0.02(+1.75%)
Oct 09, 2019 0.9500 0.9850 0.8900 0.9042 529,683 -0.04(-4.21%)
Oct 08, 2019 0.9653 0.9900 0.9308 0.9439 416,490 -0.03(-2.69%)
Oct 07, 2019 0.9700 1.010 0.9600 0.9700 216,882 -0.02(-1.62%)
Oct 04, 2019 1.050 1.060 0.9300 0.9860 744,600 -0.07(-6.98%)
Oct 03, 2019 0.9900 1.080 0.9700 1.060 637,422 +0.07(+7.07%)
Oct 02, 2019 0.9500 1.020 0.9500 0.9900 364,810 +0.01(+1.02%)
Oct 01, 2019 0.9700 1.000 0.9400 0.9800 378,757 +0.01(+1.32%)
Sep 30, 2019 0.9200 0.9879 0.9106 0.9672 266,202 +0.03(+2.89%)
Sep 27, 2019 0.9500 1.000 0.9100 0.9400 636,700 +0.04(+4.44%)
Sep 26, 2019 0.9300 0.9500 0.9000 0.9000 503,837 -0.02(-2.17%)
Sep 25, 2019 0.9200 0.9500 0.9000 0.9200 405,592 -0.01(-1.36%)
Sep 24, 2019 0.9600 0.9995 0.9315 0.9327 384,703 -0.02(-1.82%)
Sep 23, 2019 0.9700 0.9800 0.9400 0.9500 398,163 -0.03(-2.56%)
Sep 20, 2019 1.020 1.020 0.9720 0.9750 499,300 -0.03(-2.50%)
Sep 19, 2019 1.000 1.040 0.9900 1.000 472,566 +0.00(+0.00%)
Sep 18, 2019 1.000 1.050 0.9900 1.000 537,478 +0.01(+1.01%)
Sep 17, 2019 1.010 1.040 0.9900 0.9900 605,972 -0.01(-1.00%)
Sep 16, 2019 0.9400 1.070 0.9100 1.000 1,237,192 +0.05(+5.65%)
Sep 13, 2019 0.9424 0.9700 0.9120 0.9465 455,500 +0.02(+1.77%)
Sep 12, 2019 0.9100 0.9600 0.8900 0.9300 459,403 +0.01(+1.09%)
Sep 11, 2019 0.9000 0.9600 0.9000 0.9200 589,720 -0.01(-1.08%)
Sep 10, 2019 1.010 1.010 0.9000 0.9300 779,601 -0.06(-6.06%)
Sep 09, 2019 0.9000 1.040 0.9000 0.9900 1,091,369 +0.09(+10.00%)
Sep 06, 2019 0.8400 0.9200 0.8350 0.9000 651,400 +0.06(+7.14%)
Sep 05, 2019 0.8100 0.8400 0.8000 0.8400 480,290 +0.02(+2.88%)
Sep 04, 2019 0.8209 0.8375 0.7900 0.8165 391,867 -0.00(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.