Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrowmark Financial Corp (NQ: BANX )

18.28 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 8.405 8.493 8.405 8.425 51,054 -0.12(-1.46%)
Nov 27, 2015 8.545 8.679 8.490 8.550 19,451 +0.10(+1.15%)
Nov 25, 2015 8.470 8.453 8.453 8.453 46,216 -0.10(-1.14%)
Nov 24, 2015 8.475 8.550 8.336 8.550 55,809 +0.02(+0.23%)
Nov 23, 2015 8.490 8.624 8.410 8.530 38,472 +0.03(+0.38%)
Nov 20, 2015 8.371 8.570 8.336 8.498 66,016 +0.08(+0.98%)
Nov 19, 2015 8.281 8.464 8.266 8.415 165,098 +0.07(+0.83%)
Nov 18, 2015 8.629 8.629 8.187 8.346 166,752 -0.27(-3.18%)
Nov 17, 2015 8.605 8.809 8.460 8.619 55,435 -0.01(-0.12%)
Nov 16, 2015 8.774 8.868 8.565 8.629 31,246 -0.13(-1.53%)
Nov 13, 2015 8.883 8.883 8.695 8.764 29,009 -0.11(-1.29%)
Nov 12, 2015 8.649 8.913 8.649 8.878 25,153 +0.16(+1.83%)
Nov 11, 2015 8.672 8.759 8.654 8.719 12,596 +0.03(+0.40%)
Nov 10, 2015 8.744 8.819 8.510 8.684 29,783 -0.11(-1.22%)
Nov 09, 2015 8.689 8.853 8.664 8.791 31,824 +0.07(+0.80%)
Nov 06, 2015 8.784 8.819 8.709 8.722 19,690 -0.01(-0.14%)
Nov 05, 2015 8.739 8.883 8.734 8.734 29,841 -0.14(-1.63%)
Nov 04, 2015 8.789 8.878 8.709 8.878 57,685 +0.15(+1.71%)
Nov 03, 2015 8.759 8.908 8.709 8.729 23,779 -0.05(-0.57%)
Nov 02, 2015 8.833 8.858 8.759 8.779 22,127 -0.05(-0.62%)
Oct 30, 2015 8.784 8.833 8.709 8.833 21,506 +0.01(+0.17%)
Oct 29, 2015 8.838 8.838 8.794 8.819 5,646 +0.03(+0.40%)
Oct 28, 2015 8.801 8.858 8.709 8.784 23,210 -0.01(-0.17%)
Oct 27, 2015 8.843 8.870 8.709 8.799 30,689 -0.06(-0.73%)
Oct 26, 2015 8.898 8.940 8.739 8.863 24,998 -0.04(-0.50%)
Oct 23, 2015 8.610 8.953 8.580 8.908 52,493 +0.22(+2.52%)
Oct 22, 2015 8.729 8.824 8.590 8.689 79,594 -0.07(-0.80%)
Oct 21, 2015 8.560 8.824 8.560 8.759 25,461 +0.18(+2.15%)
Oct 20, 2015 8.605 8.659 8.510 8.575 42,518 -0.02(-0.29%)
Oct 19, 2015 8.555 8.624 8.525 8.600 9,333 +0.00(+0.06%)
Oct 16, 2015 8.465 8.659 8.465 8.595 21,633 +0.13(+1.59%)
Oct 15, 2015 8.371 8.460 8.276 8.460 31,175 -0.08(-0.99%)
Oct 14, 2015 8.585 8.585 8.465 8.545 18,146 +0.04(+0.53%)
Oct 13, 2015 8.376 8.500 8.363 8.500 34,730 +0.12(+1.49%)
Oct 12, 2015 8.455 8.460 8.336 8.376 15,381 -0.10(-1.15%)
Oct 09, 2015 8.470 8.565 8.470 8.473 14,435 +0.01(+0.09%)
Oct 08, 2015 8.480 8.560 8.336 8.465 23,071 -0.05(-0.58%)
Oct 07, 2015 8.311 8.610 8.177 8.515 21,568 +0.16(+1.91%)
Oct 06, 2015 8.311 8.387 8.226 8.356 34,045 +0.03(+0.42%)
Oct 05, 2015 8.251 8.336 8.144 8.321 19,227 +0.02(+0.30%)
Oct 02, 2015 8.371 8.420 8.211 8.296 19,006 -0.29(-3.36%)
Oct 01, 2015 8.460 8.610 8.271 8.585 10,079 +0.21(+2.56%)
Sep 30, 2015 8.412 8.679 8.132 8.371 61,722 +0.01(+0.12%)
Sep 29, 2015 8.520 8.520 8.022 8.361 77,299 +0.25(+3.13%)
Sep 28, 2015 8.152 8.415 8.087 8.107 17,634 -0.22(-2.63%)
Sep 25, 2015 8.401 8.552 8.326 8.326 10,314 -0.11(-1.36%)
Sep 24, 2015 8.211 8.485 8.033 8.440 44,419 +0.20(+2.48%)
Sep 23, 2015 8.196 8.430 8.191 8.236 23,417 +0.01(+0.12%)
Sep 22, 2015 8.177 8.264 8.122 8.226 16,340 -0.04(-0.54%)
Sep 21, 2015 8.535 8.535 7.973 8.271 12,910 -0.27(-3.15%)
Sep 18, 2015 8.535 8.654 8.535 8.540 5,274 -0.06(-0.75%)
Sep 17, 2015 8.858 8.858 8.540 8.605 35,009 -0.09(-1.03%)
Sep 16, 2015 8.704 8.738 8.694 8.694 21,585 +0.00(+0.06%)
Sep 15, 2015 8.601 8.694 8.601 8.689 25,716 +0.14(+1.66%)
Sep 14, 2015 8.645 8.693 8.528 8.548 33,015 -0.12(-1.35%)
Sep 11, 2015 8.670 8.694 8.621 8.665 27,782 -0.00(-0.06%)
Sep 10, 2015 8.645 8.675 8.523 8.670 25,385 +0.00(+0.00%)
Sep 09, 2015 8.684 8.689 8.533 8.670 36,463 +0.00(+0.00%)
Sep 08, 2015 8.640 8.679 8.596 8.670 11,555 +0.07(+0.85%)
Sep 04, 2015 8.572 8.596 8.596 8.596 21,087 -0.02(-0.28%)
Sep 03, 2015 8.509 8.621 8.474 8.621 18,485 +0.19(+2.26%)
Sep 02, 2015 8.352 8.430 8.279 8.430 24,255 +0.17(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.