Indicators

Forrester Resrch (NQ: FORR )

18.82 -0.09 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	12.56	12.56	12.30	12.31	47,087	-0.25(-1.99%)
Nov 27, 2002	12.35	12.56	12.31	12.56	60,256	+0.22(+1.76%)
Nov 26, 2002	12.30	12.46	12.07	12.35	79,638	+0.01(+0.07%)
Nov 25, 2002	12.31	12.45	12.07	12.34	77,899	+0.01(+0.07%)
Nov 22, 2002	11.83	12.33	11.70	12.33	55,287	+0.49(+4.14%)
Nov 21, 2002	12.06	12.32	11.67	11.84	88,211	-0.22(-1.80%)
Nov 20, 2002	12.23	12.25	11.74	12.06	77,153	-0.21(-1.71%)
Nov 19, 2002	11.96	12.48	11.75	12.27	85,850	+0.33(+2.76%)
Nov 18, 2002	12.16	12.27	11.85	11.94	80,259	-0.14(-1.20%)
Nov 15, 2002	11.90	12.21	11.72	12.08	51,187	+0.20(+1.69%)
Nov 14, 2002	11.62	12.03	11.58	11.88	107,344	+0.29(+2.50%)
Nov 13, 2002	11.64	11.77	11.38	11.59	81,750	-0.06(-0.55%)
Nov 12, 2002	11.61	12.03	11.40	11.65	59,759	+0.06(+0.56%)
Nov 11, 2002	11.71	11.95	11.59	11.59	78,147	-0.11(-0.96%)
Nov 08, 2002	11.70	12.03	11.65	11.70	89,826	+0.05(+0.41%)
Nov 07, 2002	11.70	11.70	11.33	11.65	69,326	+0.04(+0.35%)
Nov 06, 2002	11.49	11.67	11.43	11.61	44,105	+0.14(+1.19%)
Nov 05, 2002	11.73	11.73	11.19	11.48	98,398	-0.21(-1.79%)
Nov 04, 2002	11.62	12.03	11.51	11.69	136,913	+0.12(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.