Indicators

Forrester Resrch (NQ: FORR )

18.82 -0.09 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	31.01	31.14	30.48	30.85	61,485	-0.13(-0.43%)
Nov 27, 2015	31.03	31.08	30.70	30.98	12,245	+0.07(+0.21%)
Nov 25, 2015	30.48	30.92	30.92	30.92	17,866	+0.36(+1.17%)
Nov 24, 2015	29.61	30.67	29.61	30.56	43,370	+0.68(+2.27%)
Nov 23, 2015	29.85	30.06	29.49	29.88	33,911	-0.11(-0.38%)
Nov 20, 2015	29.78	30.12	29.61	30.00	55,705	+0.41(+1.40%)
Nov 19, 2015	29.22	29.64	29.22	29.58	28,049	+0.29(+0.99%)
Nov 18, 2015	29.32	29.69	28.97	29.29	77,348	+0.07(+0.23%)
Nov 17, 2015	29.27	29.48	28.90	29.22	29,795	+0.09(+0.32%)
Nov 16, 2015	29.19	29.31	28.87	29.13	31,384	-0.18(-0.61%)
Nov 13, 2015	29.51	29.94	29.30	29.31	38,332	-0.41(-1.39%)
Nov 12, 2015	29.74	29.99	29.18	29.72	68,983	-0.27(-0.91%)
Nov 11, 2015	29.98	30.18	29.95	30.00	20,499	+0.02(+0.06%)
Nov 10, 2015	28.84	30.01	28.49	29.98	149,755	+1.17(+4.05%)
Nov 09, 2015	29.33	29.37	28.66	28.81	27,143	-0.66(-2.23%)
Nov 06, 2015	29.63	29.69	28.73	29.47	68,032	-0.02(-0.06%)
Nov 05, 2015	29.84	29.84	29.05	29.49	35,637	-0.37(-1.23%)
Nov 04, 2015	30.48	30.48	29.64	29.85	41,585	-0.65(-2.13%)
Nov 03, 2015	30.23	30.63	30.23	30.50	89,997	+0.10(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.