Indicators

Ameren Corp (NY: AEE )

74.74 -0.16 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	23.86	23.86	23.74	23.83	463,542	-0.01(-0.02%)
Nov 27, 2002	23.74	23.85	23.66	23.83	1,212,569	+0.13(+0.56%)
Nov 26, 2002	23.75	23.82	23.68	23.70	999,107	-0.04(-0.17%)
Nov 25, 2002	23.70	23.86	23.39	23.74	1,895,821	+0.04(+0.17%)
Nov 22, 2002	23.43	23.74	23.26	23.70	1,566,256	+0.35(+1.51%)
Nov 21, 2002	23.27	23.49	23.19	23.35	936,977	+0.13(+0.57%)
Nov 20, 2002	23.14	23.34	22.88	23.22	762,563	+0.02(+0.10%)
Nov 19, 2002	23.13	23.29	23.02	23.19	586,413	-0.02(-0.10%)
Nov 18, 2002	23.57	23.57	23.12	23.22	1,342,034	+0.03(+0.15%)
Nov 15, 2002	23.02	23.19	22.82	23.18	1,379,347	+0.18(+0.78%)
Nov 14, 2002	23.14	23.30	22.88	23.00	1,407,114	+0.01(+0.05%)
Nov 13, 2002	22.63	23.08	22.63	22.99	805,429	+0.37(+1.63%)
Nov 12, 2002	23.08	23.22	22.56	22.62	1,345,332	-0.36(-1.58%)
Nov 11, 2002	22.85	22.99	22.53	22.99	840,312	+0.13(+0.58%)
Nov 08, 2002	22.99	23.38	22.70	22.85	825,734	-0.20(-0.85%)
Nov 07, 2002	23.67	23.67	22.90	23.05	1,241,725	-0.72(-3.03%)
Nov 06, 2002	23.71	23.91	23.68	23.77	1,141,068	+0.11(+0.46%)
Nov 05, 2002	23.74	23.74	23.48	23.66	1,468,029	-0.17(-0.70%)
Nov 04, 2002	23.34	24.00	23.18	23.83	2,477,375	+0.49(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.