Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 07, 2023 85.42 86.17 85.09 85.99 2,005,846 +0.09(+0.10%)
Feb 06, 2023 85.16 86.26 85.02 85.90 1,863,284 +0.60(+0.70%)
Feb 03, 2023 86.26 86.49 84.43 85.30 2,301,132 -1.43(-1.65%)
Feb 02, 2023 87.48 88.32 86.51 86.73 2,296,450 -0.56(-0.64%)
Feb 01, 2023 86.46 87.98 86.33 87.29 2,930,897 +0.42(+0.48%)
Jan 31, 2023 87.17 87.30 85.66 86.87 2,479,236 -0.04(-0.05%)
Jan 30, 2023 86.93 87.71 86.61 86.91 1,821,507 -0.27(-0.31%)
Jan 27, 2023 87.23 87.82 86.93 87.18 1,122,109 -0.27(-0.31%)
Jan 26, 2023 86.73 87.58 86.56 87.45 1,138,709 +0.56(+0.64%)
Jan 25, 2023 85.82 86.91 85.51 86.89 1,575,054 +0.42(+0.49%)
Jan 24, 2023 85.97 86.83 84.98 86.47 1,118,408 +0.49(+0.57%)
Jan 23, 2023 86.25 86.94 85.70 85.98 1,478,145 -0.70(-0.81%)
Jan 20, 2023 85.99 86.74 84.95 86.68 1,020,942 +0.64(+0.74%)
Jan 19, 2023 86.65 86.65 85.74 86.04 937,179 -0.64(-0.74%)
Jan 18, 2023 89.52 89.52 86.59 86.68 2,359,684 -2.56(-2.87%)
Jan 17, 2023 90.41 90.68 88.84 89.24 2,124,471 -0.91(-1.01%)
Jan 13, 2023 89.12 90.34 88.59 90.15 2,667,718 +0.40(+0.45%)
Jan 12, 2023 90.92 90.92 89.59 89.75 1,091,643 -0.87(-0.96%)
Jan 11, 2023 89.28 90.76 89.19 90.62 1,427,416 +1.50(+1.68%)
Jan 10, 2023 89.38 89.39 88.19 89.12 1,055,479 -0.29(-0.32%)
Jan 09, 2023 88.06 89.87 88.06 89.41 1,479,203 +1.09(+1.23%)
Jan 06, 2023 86.79 88.57 86.57 88.32 1,587,066 +2.32(+2.70%)
Jan 05, 2023 88.14 88.61 85.67 86.00 1,361,998 -2.96(-3.33%)
Jan 04, 2023 88.94 90.04 88.28 88.96 1,349,952 +0.47(+0.53%)
Jan 03, 2023 88.99 89.35 87.39 88.49 1,084,536 -0.43(-0.48%)
Dec 30, 2022 90.13 90.35 88.16 88.92 716,588 -1.09(-1.21%)
Dec 29, 2022 89.96 90.43 89.74 90.01 805,307 +0.63(+0.70%)
Dec 28, 2022 90.49 90.92 89.27 89.38 972,865 -0.90(-1.00%)
Dec 27, 2022 89.77 90.40 89.20 90.28 1,356,744 +0.75(+0.84%)
Dec 23, 2022 88.14 89.65 88.14 89.53 791,963 +1.17(+1.32%)
Dec 22, 2022 88.04 88.39 86.76 88.36 876,267 -0.24(-0.27%)
Dec 21, 2022 87.31 88.63 87.14 88.60 918,852 +1.40(+1.61%)
Dec 20, 2022 87.32 87.59 86.66 87.20 725,020 -0.10(-0.11%)
Dec 19, 2022 87.45 88.06 86.74 87.30 836,670 -0.43(-0.49%)
Dec 16, 2022 87.49 88.33 86.63 87.73 2,888,170 -0.46(-0.52%)
Dec 15, 2022 89.28 89.77 87.86 88.19 1,400,588 -1.60(-1.78%)
Dec 14, 2022 91.14 92.16 89.33 89.79 1,485,767 -1.07(-1.18%)
Dec 13, 2022 92.04 92.44 89.86 90.86 1,269,386 +0.17(+0.19%)
Dec 12, 2022 89.40 90.70 88.71 90.69 1,005,587 +2.08(+2.35%)
Dec 09, 2022 87.81 89.16 87.78 88.61 1,188,516 +0.43(+0.49%)
Dec 08, 2022 86.51 88.33 86.32 88.18 1,135,995 +1.57(+1.81%)
Dec 07, 2022 87.21 87.68 86.26 86.61 1,031,184 -0.68(-0.78%)
Dec 06, 2022 86.46 87.32 86.02 87.29 1,175,801 +0.63(+0.73%)
Dec 05, 2022 86.79 87.07 86.27 86.66 848,364 -0.78(-0.90%)
Dec 02, 2022 87.12 87.78 86.57 87.44 948,289 -0.66(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.