Indicators

Ameriprise Financial (NY: AMP )

434.12 -1.86 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.91	13.47	12.89	13.45	1,570,499	+0.47(+3.65%)
Nov 26, 2008	11.61	13.04	11.40	12.97	4,791,694	+0.60(+4.89%)
Nov 25, 2008	11.82	12.70	11.03	12.37	7,331,934	+0.85(+7.40%)
Nov 24, 2008	10.49	11.68	9.593	11.52	7,601,884	+2.51(+27.81%)
Nov 21, 2008	9.461	9.993	8.551	9.010	9,510,338	-0.40(-4.26%)
Nov 20, 2008	9.906	10.68	9.156	9.411	6,853,468	-0.76(-7.45%)
Nov 19, 2008	11.42	11.66	10.01	10.17	5,995,279	-1.49(-12.75%)
Nov 18, 2008	11.92	12.06	11.07	11.65	7,281,675	-0.23(-1.90%)
Nov 17, 2008	12.94	13.10	11.79	11.88	5,605,034	-1.23(-9.39%)
Nov 14, 2008	13.99	14.64	12.89	13.11	7,278,094	-1.27(-8.81%)
Nov 13, 2008	13.09	14.43	11.97	14.38	8,759,471	+1.71(+13.51%)
Nov 12, 2008	13.11	14.08	12.52	12.67	7,468,129	-0.38(-2.90%)
Nov 11, 2008	13.96	13.96	12.65	13.05	4,080,425	-1.11(-7.87%)
Nov 10, 2008	15.57	15.57	13.76	14.16	3,510,430	-1.16(-7.56%)
Nov 07, 2008	14.63	15.45	14.36	15.32	3,036,325	+1.01(+7.02%)
Nov 06, 2008	15.67	16.28	14.13	14.31	4,314,375	-1.53(-9.66%)
Nov 05, 2008	16.78	17.67	15.73	15.84	3,633,456	-1.25(-7.29%)
Nov 04, 2008	16.17	17.17	16.10	17.09	5,328,841	+1.27(+8.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.