Indicators

AFLAC (NY: AFL )

86.70 -0.96 (-1.10%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	15.70	16.17	15.64	16.11	17,246,230	+0.83(+5.45%)
Nov 27, 2009	15.47	15.54	15.23	15.28	6,333,410	-0.62(-3.92%)
Nov 25, 2009	15.69	15.94	15.62	15.90	6,871,942	+0.41(+2.64%)
Nov 24, 2009	15.64	15.71	15.42	15.49	9,672,123	-0.22(-1.38%)
Nov 23, 2009	15.71	15.83	15.62	15.71	10,121,064	+0.27(+1.77%)
Nov 20, 2009	15.61	15.78	15.39	15.43	13,582,742	+0.09(+0.59%)
Nov 19, 2009	15.62	15.64	15.13	15.34	12,201,421	-0.38(-2.45%)
Nov 18, 2009	15.78	15.88	15.57	15.73	7,331,433	-0.11(-0.66%)
Nov 17, 2009	15.85	15.88	15.62	15.83	7,130,100	-0.05(-0.29%)
Nov 16, 2009	15.72	16.00	15.71	15.88	8,275,615	+0.26(+1.64%)
Nov 13, 2009	15.56	15.80	15.47	15.62	8,034,081	+0.19(+1.25%)
Nov 12, 2009	15.69	15.70	15.39	15.43	10,759,966	-0.30(-1.89%)
Nov 11, 2009	15.53	15.76	15.48	15.73	10,666,942	+0.33(+2.14%)
Nov 10, 2009	15.22	15.48	15.15	15.40	9,128,288	+0.02(+0.16%)
Nov 09, 2009	15.00	15.39	14.93	15.37	10,719,922	+0.61(+4.12%)
Nov 06, 2009	14.62	14.88	14.49	14.77	8,093,124	+0.01(+0.05%)
Nov 05, 2009	14.68	14.94	14.47	14.76	12,752,797	+0.28(+1.93%)
Nov 04, 2009	14.69	14.93	14.40	14.48	12,539,198	-0.05(-0.34%)
Nov 03, 2009	14.21	14.54	14.02	14.53	14,757,096	+0.07(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.