Indicators

Ishares Global Gold Miners ETF (NQ: RING )

29.83 +0.33 (+1.12%)

Official Closing Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	26.12	26.56	25.85	26.52	204,863	+0.21(+0.82%)
Nov 27, 2020	25.90	26.31	25.75	26.31	128,404	+0.22(+0.86%)
Nov 25, 2020	25.80	26.26	25.80	26.09	184,139	+0.40(+1.56%)
Nov 24, 2020	25.33	26.07	25.33	25.69	403,145	-0.71(-2.69%)
Nov 23, 2020	27.39	27.39	26.37	26.39	346,809	-1.20(-4.36%)
Nov 20, 2020	27.72	27.99	27.52	27.60	112,005	+0.20(+0.72%)
Nov 19, 2020	27.45	27.57	27.16	27.40	239,646	-0.24(-0.88%)
Nov 18, 2020	28.45	28.45	27.63	27.64	180,553	-0.83(-2.92%)
Nov 17, 2020	28.83	29.00	28.47	28.47	215,447	-0.59(-2.02%)
Nov 16, 2020	29.39	29.39	28.83	29.06	88,776	-0.27(-0.92%)
Nov 13, 2020	29.54	29.64	29.20	29.33	47,910	+0.35(+1.22%)
Nov 12, 2020	28.92	29.38	28.92	28.98	108,387	+0.17(+0.58%)
Nov 11, 2020	28.73	28.88	28.40	28.81	93,051	-0.21(-0.74%)
Nov 10, 2020	30.18	30.18	28.99	29.03	130,520	-0.88(-2.93%)
Nov 09, 2020	30.78	30.78	29.25	29.90	398,577	-2.09(-6.53%)
Nov 06, 2020	32.18	32.36	31.76	31.99	276,423	+0.08(+0.26%)
Nov 05, 2020	30.78	32.08	30.78	31.91	210,097	+2.01(+6.71%)
Nov 04, 2020	30.62	30.66	29.75	29.90	3,105,000	-0.62(-2.02%)
Nov 03, 2020	30.16	30.70	30.16	30.52	116,243	+0.52(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.