Skip to main content

iShares MSCI Global Gold Miners ETF (NQ:RING)

43.78 +1.28 (+3.01%)
Official Closing Price Updated: 4:15 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 42.73 43.84 42.64 43.78 491,146 +1.28(+3.01%)
Jun 27, 2025 43.15 43.16 42.12 42.50 724,867 -1.74(-3.93%)
Jun 26, 2025 43.63 44.24 43.59 44.24 241,014 +0.70(+1.61%)
Jun 25, 2025 42.99 43.77 42.70 43.54 110,973 +0.06(+0.14%)
Jun 24, 2025 43.51 43.77 42.54 43.48 248,690 -0.98(-2.20%)
Jun 23, 2025 43.99 45.10 43.85 44.46 263,869 +0.67(+1.53%)
Jun 20, 2025 44.17 44.68 43.71 43.79 232,814 -0.63(-1.42%)
Jun 18, 2025 44.68 44.87 44.21 44.42 1,380,912 -0.30(-0.67%)
Jun 17, 2025 45.00 45.00 44.38 44.72 102,905 -0.07(-0.16%)
Jun 16, 2025 44.79 45.25 44.68 44.79 213,974 -0.59(-1.30%)
Jun 13, 2025 45.21 45.63 44.92 45.38 200,565 +0.72(+1.60%)
Jun 12, 2025 44.05 44.88 44.05 44.67 134,855 +1.40(+3.24%)
Jun 11, 2025 42.96 43.27 42.71 43.26 199,703 +0.50(+1.16%)
Jun 10, 2025 43.71 43.71 42.51 42.77 195,902 -0.67(-1.53%)
Jun 09, 2025 43.26 43.60 42.83 43.43 228,363 +0.34(+0.78%)
Jun 06, 2025 44.35 44.35 42.98 43.09 164,598 -1.24(-2.80%)
Jun 05, 2025 45.05 45.61 44.07 44.34 292,324 -0.05(-0.11%)
Jun 04, 2025 44.42 44.59 44.14 44.39 113,552 +0.16(+0.36%)
Jun 03, 2025 44.18 44.31 43.69 44.23 442,805 -0.47(-1.05%)
Jun 02, 2025 43.14 44.75 43.09 44.70 445,237 +2.61(+6.19%)
May 30, 2025 41.58 42.11 41.37 42.09 82,046 +0.24(+0.57%)
May 29, 2025 42.23 42.33 41.68 41.85 115,940 -0.10(-0.24%)
May 28, 2025 41.65 41.99 41.56 41.95 133,539 +0.42(+1.01%)
May 27, 2025 41.29 41.96 41.12 41.53 234,256 -0.74(-1.74%)
May 23, 2025 41.98 42.38 41.68 42.27 169,588 +1.16(+2.82%)
May 22, 2025 41.37 41.44 40.76 41.11 298,788 -0.22(-0.54%)
May 21, 2025 41.16 41.47 40.87 41.33 443,302 +0.65(+1.59%)
May 20, 2025 39.44 40.69 39.41 40.69 149,627 +1.27(+3.23%)
May 19, 2025 39.09 39.50 38.82 39.41 466,329 +0.82(+2.11%)
May 16, 2025 37.93 38.69 37.68 38.60 138,634 -0.10(-0.26%)
May 15, 2025 38.17 38.70 37.96 38.70 1,162,844 +0.80(+2.10%)
May 14, 2025 38.01 38.04 37.59 37.90 383,062 -0.90(-2.31%)
May 13, 2025 38.78 38.90 38.45 38.80 367,034 -0.05(-0.13%)
May 12, 2025 40.16 40.16 38.60 38.85 877,743 -3.26(-7.75%)
May 09, 2025 41.58 42.22 41.00 42.11 140,807 +1.26(+3.09%)
May 08, 2025 41.78 41.78 40.73 40.85 126,980 -0.88(-2.10%)
May 07, 2025 41.41 42.10 40.99 41.72 212,972 -0.65(-1.53%)
May 06, 2025 41.38 42.37 41.18 42.37 287,692 +1.83(+4.52%)
May 05, 2025 40.44 40.59 39.96 40.54 173,471 +1.41(+3.61%)
May 02, 2025 39.54 39.83 38.80 39.12 324,506 -0.04(-0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.