Indicators

Swatch Group Ag (OP: SWGAF )

214.50 UNCHANGED

Last Price Updated: 10:25 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		250.00	250.00	250.00	0	+2.19(+0.88%)
Nov 13, 2020		247.81	247.81	247.81	0	+11.87(+5.03%)
Nov 06, 2020		235.94	235.94	235.94	0	+12.89(+5.78%)
Nov 04, 2020		223.05	223.05	223.05	0	-0.45(-0.20%)
Nov 03, 2020	223.50	223.50	223.50	223.50	3,887	+12.17(+5.76%)
Oct 30, 2020		211.34	211.34	211.34	0	-15.66(-6.90%)
Oct 02, 2020		227.00	227.00	227.00	0	-8.20(-3.49%)
Oct 01, 2020	235.20	235.20	235.20	235.20	248	+11.20(+5.00%)
Sep 25, 2020		224.00	224.00	224.00	0	-1.74(-0.77%)
Sep 24, 2020	225.74	225.74	225.74	225.74	693	-10.36(-4.39%)
Sep 16, 2020		236.10	236.10	236.10	0	-2.55(-1.07%)
Sep 15, 2020	238.70	238.70	238.65	238.65	223	+17.65(+7.99%)
Sep 03, 2020		221.00	221.00	221.00	0	+8.50(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.