Indicators

Ceres Power Holdings Plc (OP: CPWHF )

1.810 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021		15.05	15.05	15.05	10	+0.87(+6.14%)
Nov 26, 2021		14.18	14.18	14.18	0	-0.10(-0.67%)
Nov 23, 2021		14.28	14.28	14.28	1	-0.97(-6.39%)
Nov 19, 2021		15.25	15.25	15.25	34	+0.07(+0.46%)
Nov 18, 2021	15.18	15.18	15.18	15.18	400	-0.62(-3.92%)
Nov 16, 2021		15.80	15.80	15.80	5	+0.30(+1.94%)
Nov 12, 2021		15.50	15.50	15.50	0	+0.30(+1.97%)
Nov 11, 2021	15.22	15.22	15.20	15.20	1,250	-0.91(-5.65%)
Nov 09, 2021	15.99	16.11	15.99	16.11	3,047	+0.03(+0.17%)
Nov 08, 2021	15.78	16.08	15.78	16.08	900	+0.32(+2.01%)
Nov 05, 2021	15.81	15.81	15.77	15.77	1,532	-0.60(-3.67%)
Nov 04, 2021	16.36	16.36	16.36	16.36	133	+0.26(+1.65%)
Nov 03, 2021	16.29	16.29	16.10	16.10	1,311	-0.68(-4.05%)
Nov 02, 2021	16.78	17.15	16.78	16.78	1,000	-0.51(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.