Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: SISI )

0.7553 -0.0427 (-5.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.160 9.670 8.950 9.430 24,836 +0.24(+2.61%)
Nov 29, 2021 8.980 9.360 8.640 9.190 21,109 -0.10(-1.08%)
Nov 26, 2021 9.110 9.380 8.900 9.290 19,736 -0.10(-1.06%)
Nov 24, 2021 8.900 9.500 8.885 9.390 21,464 +0.29(+3.19%)
Nov 23, 2021 8.910 9.170 8.600 9.100 18,119 -0.08(-0.87%)
Nov 22, 2021 9.230 10.10 8.630 9.180 54,960 -0.25(-2.65%)
Nov 19, 2021 9.110 9.435 9.100 9.430 27,457 +0.18(+1.95%)
Nov 18, 2021 8.870 9.450 9.180 9.250 30,335 +0.52(+5.96%)
Nov 17, 2021 9.220 9.220 7.380 8.730 55,918 -0.33(-3.64%)
Nov 16, 2021 10.10 10.10 9.060 9.060 56,742 -0.96(-9.58%)
Nov 15, 2021 10.24 10.50 9.250 10.02 50,992 +0.03(+0.30%)
Nov 12, 2021 9.900 10.10 9.390 9.990 65,832 +0.14(+1.42%)
Nov 11, 2021 10.06 10.11 9.010 9.850 89,991 -0.27(-2.67%)
Nov 10, 2021 10.19 10.12 63,828 -0.24(-2.32%)
Nov 09, 2021 10.97 10.97 9.760 10.36 92,926 -0.60(-5.47%)
Nov 08, 2021 11.09 11.09 10.55 10.96 27,151 -0.07(-0.63%)
Nov 05, 2021 11.19 11.30 10.86 11.03 18,453 -0.10(-0.90%)
Nov 04, 2021 10.60 11.19 10.51 11.13 34,092 +0.28(+2.58%)
Nov 03, 2021 10.99 10.99 10.42 10.85 11,832 -0.12(-1.09%)
Nov 02, 2021 10.42 10.97 10.34 10.97 25,310 +0.45(+4.28%)
Nov 01, 2021 10.48 10.58 10.13 10.52 30,757 +0.20(+1.94%)
Oct 29, 2021 10.75 10.10 10.32 43,690 -0.38(-3.55%)
Oct 28, 2021 10.79 10.79 10.44 10.70 18,109 +0.00(+0.00%)
Oct 27, 2021 10.33 10.84 10.26 10.70 15,654 +0.22(+2.10%)
Oct 26, 2021 10.97 10.48 63,971 -0.10(-0.95%)
Oct 25, 2021 11.00 10.58 46,157 +0.18(+1.73%)
Oct 22, 2021 10.36 10.52 10.20 10.40 70,523 -0.21(-1.98%)
Oct 21, 2021 11.94 13.89 10.08 10.61 849,416 -1.09(-9.32%)
Oct 20, 2021 11.63 12.12 11.63 11.70 16,883 -0.17(-1.43%)
Oct 19, 2021 11.11 12.10 11.01 11.87 84,878 +0.44(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.