Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rewalk Robotics Ltd (NQ: RWLK )

1.050 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.320 1.333 1.271 1.300 1,366,090 -0.04(-2.99%)
Nov 29, 2021 1.350 1.360 1.300 1.340 1,059,619 -0.01(-0.74%)
Nov 26, 2021 1.340 1.370 1.320 1.350 1,032,469 -0.06(-4.26%)
Nov 24, 2021 1.330 1.410 1.330 1.410 921,717 +0.06(+4.44%)
Nov 23, 2021 1.350 1.360 1.300 1.350 1,425,546 +0.01(+0.75%)
Nov 22, 2021 1.430 1.439 1.330 1.340 2,345,204 -0.07(-4.96%)
Nov 19, 2021 1.400 1.450 1.390 1.410 1,275,662 +0.01(+0.71%)
Nov 18, 2021 1.500 1.505 1.400 1.400 3,110,793 -0.11(-7.28%)
Nov 17, 2021 1.500 1.540 1.460 1.510 2,032,651 +0.01(+0.67%)
Nov 16, 2021 1.500 1.600 1.470 1.500 3,727,104 +0.01(+0.67%)
Nov 15, 2021 1.530 1.530 1.480 1.490 2,136,326 -0.03(-1.97%)
Nov 12, 2021 1.510 1.550 1.480 1.520 4,363,394 -0.03(-1.94%)
Nov 11, 2021 1.670 1.710 1.520 1.550 35,566,664 +0.00(+0.00%)
Nov 10, 2021 1.490 1.550 3,627,843 +0.06(+4.03%)
Nov 09, 2021 1.540 1.570 1.450 1.490 6,823,210 -0.13(-8.02%)
Nov 08, 2021 1.580 1.680 1.480 1.620 15,586,415 +0.00(+0.00%)
Nov 05, 2021 1.770 1.950 1.550 1.620 125,851,760 +0.33(+25.58%)
Nov 04, 2021 1.320 1.330 1.270 1.290 27,825,736 -0.02(-1.53%)
Nov 03, 2021 1.280 1.310 1.280 1.310 792,866 +0.00(+0.00%)
Nov 02, 2021 1.300 1.320 1.260 1.310 1,372,413 -0.02(-1.50%)
Nov 01, 2021 1.280 1.340 1.310 1.330 1,212,247 +0.04(+3.10%)
Oct 29, 2021 1.300 1.300 1.260 1.290 1,235,405 -0.03(-2.27%)
Oct 28, 2021 1.250 1.320 1.220 1.320 2,026,864 +0.07(+5.60%)
Oct 27, 2021 1.310 1.320 1.225 1.250 2,294,989 -0.05(-3.85%)
Oct 26, 2021 1.320 1.300 2,387,457 -0.01(-0.76%)
Oct 25, 2021 1.290 1.350 1.285 1.310 1,913,245 +0.01(+0.77%)
Oct 22, 2021 1.340 1.260 1.300 4,033,962 -0.06(-4.41%)
Oct 21, 2021 1.370 1.420 1.330 1.360 2,687,844 -0.02(-1.45%)
Oct 20, 2021 1.390 1.400 1.368 1.380 1,718,256 +0.01(+0.73%)
Oct 19, 2021 1.390 1.390 1.350 1.370 2,423,589 -0.02(-1.44%)
Oct 18, 2021 1.380 1.400 1.353 1.390 1,301,203 +0.03(+2.21%)
Oct 15, 2021 1.420 1.430 1.330 1.360 3,515,325 -0.07(-4.90%)
Oct 14, 2021 1.470 1.530 1.420 1.430 2,917,839 -0.04(-2.72%)
Oct 13, 2021 1.460 1.490 1.400 1.470 3,018,063 +0.01(+0.68%)
Oct 12, 2021 1.500 1.525 1.410 1.460 5,475,609 -0.01(-0.68%)
Oct 11, 2021 1.340 1.500 1.310 1.470 5,877,738 +0.13(+9.70%)
Oct 08, 2021 1.370 1.400 1.340 1.340 2,831,981 -0.01(-0.74%)
Oct 07, 2021 1.350 1.390 1.311 1.350 3,038,232 +0.02(+1.50%)
Oct 06, 2021 1.340 1.380 1.295 1.330 4,569,629 -0.01(-0.75%)
Oct 05, 2021 1.370 1.480 1.330 1.340 9,760,076 +0.03(+2.29%)
Oct 04, 2021 1.380 1.400 1.310 1.310 5,726,150 -0.06(-4.38%)
Oct 01, 2021 1.516 1.516 1.370 1.370 10,338,926 -0.14(-9.27%)
Sep 30, 2021 1.450 1.640 1.370 1.510 15,557,309 +0.06(+4.14%)
Sep 29, 2021 1.620 1.620 1.450 1.450 12,722,019 -0.16(-9.94%)
Sep 28, 2021 1.710 1.710 1.530 1.610 13,217,411 -0.15(-8.52%)
Sep 27, 2021 1.710 1.860 1.690 1.760 49,667,300 -0.25(-12.44%)
Sep 24, 2021 2.320 2.780 1.970 2.010 115,048,888 -0.16(-7.37%)
Sep 23, 2021 1.730 2.540 1.710 2.170 115,634,960 +0.38(+21.23%)
Sep 22, 2021 2.160 2.250 1.780 1.790 57,904,008 -0.80(-30.89%)
Sep 21, 2021 1.500 2.610 1.490 2.590 319,974,656 +1.29(+99.23%)
Sep 20, 2021 1.290 1.330 1.270 1.300 531,323 -0.05(-3.70%)
Sep 17, 2021 1.260 1.396 1.250 1.350 941,934 +0.10(+8.00%)
Sep 16, 2021 1.250 1.270 1.210 1.250 293,957 -0.02(-1.57%)
Sep 15, 2021 1.280 1.280 1.240 1.270 118,669 +0.02(+1.60%)
Sep 14, 2021 1.310 1.310 1.240 1.250 270,920 -0.04(-3.10%)
Sep 13, 2021 1.270 1.310 1.260 1.290 180,265 +0.00(+0.00%)
Sep 10, 2021 1.300 1.320 1.260 1.290 210,727 +0.00(+0.00%)
Sep 09, 2021 1.300 1.320 1.250 1.290 355,503 -0.04(-3.01%)
Sep 08, 2021 1.330 1.330 1.290 1.330 138,934 -0.01(-0.75%)
Sep 07, 2021 1.420 1.450 1.310 1.340 579,221 -0.05(-3.60%)
Sep 03, 2021 1.370 1.400 1.350 1.390 113,503 +0.01(+0.72%)
Sep 02, 2021 1.370 1.395 1.350 1.380 280,222 +0.01(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.