Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VMC )

1.100 +0.040 (+3.77%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.250 1.250 1.210 1.230 15,549 -0.01(-0.81%)
Nov 29, 2022 1.260 1.260 1.230 1.240 32,515 -0.04(-3.13%)
Nov 28, 2022 1.290 1.300 1.265 1.280 42,047 -0.03(-2.29%)
Nov 25, 2022 1.290 1.310 1.250 1.310 22,617 +0.02(+1.16%)
Nov 24, 2022 1.280 1.300 1.270 1.295 13,318 +0.00(+0.39%)
Nov 23, 2022 1.340 1.340 1.270 1.290 20,448 -0.01(-0.77%)
Nov 22, 2022 1.330 1.340 1.270 1.300 1,002,955 +0.00(+0.00%)
Nov 21, 2022 1.350 1.370 1.260 1.300 79,293 -0.07(-5.11%)
Nov 18, 2022 1.300 1.390 1.300 1.370 22,812 +0.07(+5.38%)
Nov 17, 2022 1.310 1.360 1.300 1.300 185,950 -0.01(-0.76%)
Nov 16, 2022 1.520 1.520 1.310 1.310 149,090 -0.16(-10.88%)
Nov 15, 2022 1.510 1.590 1.470 1.470 118,010 -0.14(-8.70%)
Nov 14, 2022 1.600 1.650 1.580 1.610 25,352 -0.03(-1.83%)
Nov 11, 2022 1.620 1.660 1.590 1.640 53,561 +0.03(+1.86%)
Nov 10, 2022 1.640 1.660 1.590 1.610 67,213 +0.01(+0.63%)
Nov 09, 2022 1.720 1.720 1.600 1.600 59,528 -0.12(-6.98%)
Nov 08, 2022 1.670 1.730 1.670 1.720 68,395 +0.04(+2.38%)
Nov 07, 2022 1.690 1.730 1.640 1.680 30,891 -0.01(-0.59%)
Nov 04, 2022 1.730 1.730 1.655 1.690 92,976 -0.01(-0.59%)
Nov 03, 2022 1.760 1.790 1.660 1.700 87,935 -0.06(-3.41%)
Nov 02, 2022 1.780 1.830 1.750 1.760 40,517 -0.01(-0.56%)
Nov 01, 2022 1.720 1.780 1.710 1.770 13,881 +0.05(+2.91%)
Oct 31, 2022 1.720 1.740 1.660 1.720 65,303 +0.01(+0.58%)
Oct 28, 2022 1.820 1.820 1.700 1.710 78,363 -0.11(-6.04%)
Oct 27, 2022 1.790 1.820 1.740 1.820 91,838 +0.00(+0.00%)
Oct 26, 2022 1.690 1.820 1.680 1.820 70,980 +0.14(+8.33%)
Oct 25, 2022 1.720 1.730 1.630 1.680 107,544 -0.01(-0.59%)
Oct 24, 2022 1.720 1.740 1.530 1.690 172,470 -0.01(-0.59%)
Oct 21, 2022 1.570 1.720 1.530 1.700 275,936 +0.14(+8.97%)
Oct 20, 2022 1.560 1.670 1.540 1.560 252,939 +0.00(+0.00%)
Oct 19, 2022 1.500 1.570 1.460 1.560 154,968 -0.01(-0.64%)
Oct 18, 2022 1.620 1.620 1.530 1.570 176,786 -0.08(-4.85%)
Oct 17, 2022 1.670 1.700 1.460 1.650 663,743 +0.26(+18.71%)
Oct 14, 2022 1.350 1.410 1.300 1.390 117,388 +0.07(+5.30%)
Oct 13, 2022 1.240 1.320 1.230 1.320 60,661 +0.03(+2.33%)
Oct 12, 2022 1.170 1.300 1.170 1.290 164,868 +0.13(+11.21%)
Oct 11, 2022 1.140 1.170 1.070 1.160 146,600 -0.11(-8.66%)
Oct 07, 2022 1.270 0 -0.21(-14.19%)
Oct 06, 2022 1.530 1.530 1.440 1.480 98,345 -0.05(-3.27%)
Oct 05, 2022 1.920 2.010 1.510 1.530 305,481 +0.09(+6.25%)
Oct 04, 2022 1.420 1.440 1.370 1.440 21,751 +0.02(+1.41%)
Oct 03, 2022 1.410 1.435 1.350 1.420 30,008 +0.02(+1.43%)
Sep 30, 2022 1.420 1.470 1.380 1.400 8,008 -0.02(-1.41%)
Sep 29, 2022 1.360 1.420 1.360 1.420 30,884 +0.07(+5.19%)
Sep 28, 2022 1.380 1.400 1.350 1.350 14,686 -0.05(-3.57%)
Sep 27, 2022 1.410 1.450 1.340 1.400 26,027 -0.03(-2.10%)
Sep 26, 2022 1.380 1.450 1.380 1.430 12,194 +0.05(+3.62%)
Sep 23, 2022 1.400 1.420 1.350 1.380 22,400 -0.01(-0.72%)
Sep 22, 2022 1.430 1.430 1.380 1.390 16,135 -0.05(-3.47%)
Sep 21, 2022 1.480 1.500 1.380 1.440 114,511 -0.07(-4.64%)
Sep 20, 2022 1.510 1.510 1.460 1.510 78,410 -0.01(-0.66%)
Sep 19, 2022 1.550 1.550 1.500 1.520 26,711 -0.04(-2.56%)
Sep 16, 2022 1.590 1.600 1.530 1.560 18,484 +0.00(+0.00%)
Sep 15, 2022 1.590 1.590 1.510 1.560 19,338 -0.03(-1.89%)
Sep 14, 2022 1.520 1.590 1.510 1.590 18,318 +0.08(+5.30%)
Sep 13, 2022 1.550 1.560 1.500 1.510 41,665 -0.07(-4.43%)
Sep 12, 2022 1.600 1.610 1.580 1.580 8,065 -0.02(-1.25%)
Sep 09, 2022 1.640 1.670 1.550 1.600 25,774 -0.04(-2.44%)
Sep 08, 2022 1.570 1.640 1.570 1.640 40,759 +0.07(+4.46%)
Sep 07, 2022 1.540 1.570 1.540 1.570 4,516 +0.07(+4.67%)
Sep 06, 2022 1.640 1.640 1.500 1.500 57,385 -0.13(-7.98%)
Sep 02, 2022 1.630 0 -0.03(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.