Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aytu Biopharma Inc (NQ: AYTU )

3.270 +0.060 (+1.87%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.000 4.398 3.998 4.102 144,858 +0.10(+2.60%)
Nov 29, 2022 3.920 3.998 3.704 3.998 80,697 +0.30(+8.05%)
Nov 28, 2022 3.798 3.898 3.660 3.700 65,778 -0.09(-2.43%)
Nov 25, 2022 3.840 3.840 3.572 3.792 57,633 -0.02(-0.58%)
Nov 23, 2022 4.412 4.514 3.700 3.814 150,504 -0.60(-13.51%)
Nov 22, 2022 4.400 4.600 4.216 4.410 22,060 -0.09(-2.00%)
Nov 21, 2022 4.700 4.716 4.260 4.500 24,242 -0.07(-1.45%)
Nov 18, 2022 4.720 4.740 4.440 4.566 73,132 +0.17(+3.77%)
Nov 17, 2022 4.402 4.596 4.266 4.400 54,837 -0.00(-0.05%)
Nov 16, 2022 4.000 4.600 3.900 4.402 54,853 +0.49(+12.58%)
Nov 15, 2022 4.000 4.500 3.600 3.910 104,127 -0.13(-3.22%)
Nov 14, 2022 4.000 4.180 3.870 4.040 88,075 +0.17(+4.39%)
Nov 11, 2022 3.300 3.998 3.220 3.870 151,478 +0.68(+21.24%)
Nov 10, 2022 3.180 3.220 3.068 3.192 17,761 +0.09(+3.03%)
Nov 09, 2022 3.200 3.202 3.060 3.098 41,127 -0.01(-0.39%)
Nov 08, 2022 3.100 3.318 3.044 3.110 20,863 -0.05(-1.52%)
Nov 07, 2022 3.100 3.198 3.000 3.158 15,371 -0.03(-0.94%)
Nov 04, 2022 3.340 3.368 3.088 3.188 21,990 -0.15(-4.55%)
Nov 03, 2022 3.236 3.396 3.200 3.340 19,611 -0.02(-0.48%)
Nov 02, 2022 3.394 3.410 3.222 3.356 12,725 -0.04(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.