Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syros Pharmaceuticals (NQ: SYRS )

5.440 +0.040 (+0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.740 2.840 2.630 2.750 123,335 +0.00(+0.00%)
Nov 29, 2023 2.590 2.770 2.580 2.750 115,521 +0.16(+6.18%)
Nov 28, 2023 2.640 2.700 2.560 2.590 58,724 -0.05(-1.89%)
Nov 27, 2023 2.770 2.820 2.640 2.640 51,018 -0.16(-5.71%)
Nov 24, 2023 2.790 2.860 2.730 2.800 23,494 +0.10(+3.70%)
Nov 22, 2023 2.880 2.957 2.700 2.700 47,017 -0.20(-6.90%)
Nov 21, 2023 2.810 2.980 2.762 2.900 44,347 +0.03(+1.05%)
Nov 20, 2023 2.900 2.950 2.810 2.870 40,895 -0.11(-3.69%)
Nov 17, 2023 3.030 3.116 2.960 2.980 66,096 -0.02(-0.67%)
Nov 16, 2023 3.010 3.240 2.990 3.000 86,434 -0.04(-1.32%)
Nov 15, 2023 2.700 3.090 2.670 3.040 136,624 +0.32(+11.76%)
Nov 14, 2023 2.550 2.720 2.530 2.720 44,768 +0.03(+1.12%)
Nov 13, 2023 2.720 2.800 2.650 2.690 43,232 -0.11(-3.93%)
Nov 10, 2023 2.830 2.850 2.643 2.800 54,348 -0.05(-1.75%)
Nov 09, 2023 2.950 2.970 2.680 2.850 104,028 -0.13(-4.36%)
Nov 08, 2023 2.950 3.120 2.901 2.980 60,877 +0.03(+1.02%)
Nov 07, 2023 2.860 2.990 2.820 2.950 61,762 +0.15(+5.36%)
Nov 06, 2023 2.470 2.820 2.470 2.800 102,996 +0.32(+12.90%)
Nov 03, 2023 2.430 2.530 2.360 2.480 50,361 +0.12(+5.08%)
Nov 02, 2023 2.410 2.530 2.310 2.360 49,598 -0.03(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.