Indicators

RUS3K ETF (NY: IWV )

299.79 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	68.88	70.35	68.85	70.35	1,150,050	+1.32(+1.91%)
Dec 28, 2012	69.40	69.73	69.03	69.03	1,264,956	-0.74(-1.06%)
Dec 27, 2012	69.90	69.99	68.99	69.77	1,068,331	-0.08(-0.12%)
Dec 26, 2012	70.30	70.30	69.70	69.85	1,259,545	-0.39(-0.56%)
Dec 24, 2012	70.23	70.27	70.08	70.24	376,190	-0.13(-0.19%)
Dec 21, 2012	70.02	70.49	70.00	70.37	668,868	-0.61(-0.87%)
Dec 20, 2012	70.67	70.99	70.49	70.99	719,598	+0.40(+0.56%)
Dec 19, 2012	71.15	71.15	70.59	70.59	1,467,067	-0.46(-0.64%)
Dec 18, 2012	70.36	71.11	70.25	71.05	475,249	+0.82(+1.16%)
Dec 17, 2012	69.64	70.23	69.60	70.23	642,734	+0.84(+1.21%)
Dec 14, 2012	69.50	69.66	69.32	69.39	667,472	-0.32(-0.46%)
Dec 13, 2012	70.07	70.23	69.50	69.71	826,494	-0.36(-0.52%)
Dec 12, 2012	70.32	70.57	69.99	70.07	692,690	-0.01(-0.01%)
Dec 11, 2012	69.91	70.37	69.85	70.08	513,711	+0.47(+0.68%)
Dec 10, 2012	69.48	69.74	69.43	69.61	449,263	+0.07(+0.09%)
Dec 07, 2012	69.61	69.68	69.22	69.55	344,618	+0.21(+0.30%)
Dec 06, 2012	69.03	69.37	68.99	69.34	268,793	+0.22(+0.32%)
Dec 05, 2012	69.10	69.39	68.71	69.12	303,891	+0.12(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.