Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.900 2.964 2.900 2.943 62,631 +0.05(+1.57%)
Dec 30, 2002 2.979 2.997 2.897 2.897 56,038 -0.08(-2.65%)
Dec 27, 2002 2.955 3.012 2.955 2.976 27,030 +0.05(+1.76%)
Dec 26, 2002 2.903 2.924 2.888 2.924 89,662 +0.04(+1.26%)
Dec 24, 2002 2.909 2.940 2.885 2.888 31,645 -0.02(-0.63%)
Dec 23, 2002 2.973 2.973 2.906 2.906 48,127 -0.04(-1.24%)
Dec 20, 2002 2.970 2.973 2.943 2.943 17,800 -0.05(-1.52%)
Dec 19, 2002 2.952 2.988 2.952 2.988 62,631 +0.06(+1.97%)
Dec 18, 2002 2.943 2.958 2.930 2.930 64,939 +0.02(+0.62%)
Dec 17, 2002 2.946 2.952 2.912 2.912 29,997 -0.03(-1.13%)
Dec 16, 2002 2.946 2.952 2.903 2.946 80,432 +0.00(+0.10%)
Dec 13, 2002 2.852 2.943 2.839 2.943 42,523 +0.08(+2.65%)
Dec 12, 2002 2.836 2.912 2.836 2.867 23,074 +0.02(+0.53%)
Dec 11, 2002 2.955 2.955 2.836 2.852 57,027 -0.10(-3.49%)
Dec 10, 2002 2.937 2.964 2.912 2.955 60,324 -0.03(-1.12%)
Dec 09, 2002 2.937 3.003 2.934 2.988 67,905 +0.01(+0.31%)
Dec 06, 2002 2.943 2.979 2.943 2.979 11,867 +0.01(+0.20%)
Dec 05, 2002 2.967 2.973 2.930 2.973 25,052 -0.01(-0.41%)
Dec 04, 2002 2.915 2.985 2.915 2.985 42,193 +0.07(+2.50%)
Dec 03, 2002 2.958 2.985 2.897 2.912 125,592 -0.06(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.