Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 +0.16 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 3.484 3.518 3.484 3.490 10,552 +0.00(+0.09%)
Dec 30, 2004 3.509 3.536 3.478 3.487 29,349 +0.01(+0.26%)
Dec 29, 2004 3.481 3.515 3.478 3.478 32,976 -0.02(-0.61%)
Dec 28, 2004 3.505 3.509 3.496 3.499 14,509 -0.04(-1.03%)
Dec 27, 2004 3.524 3.593 3.524 3.536 76,506 +0.02(+0.69%)
Dec 23, 2004 3.502 3.512 3.493 3.512 4,946 -0.01(-0.17%)
Dec 22, 2004 3.481 3.518 3.472 3.518 52,763 +0.06(+1.67%)
Dec 21, 2004 3.472 3.472 3.457 3.460 24,402 -0.04(-1.04%)
Dec 20, 2004 3.448 3.496 3.448 3.496 53,092 +0.05(+1.50%)
Dec 17, 2004 3.399 3.445 3.381 3.445 41,550 +0.02(+0.44%)
Dec 16, 2004 3.421 3.430 3.384 3.430 51,114 -0.01(-0.26%)
Dec 15, 2004 3.439 3.439 3.396 3.439 34,296 +0.00(+0.00%)
Dec 14, 2004 3.442 3.457 3.411 3.439 23,413 -0.02(-0.53%)
Dec 13, 2004 3.451 3.457 3.442 3.457 20,775 +0.00(+0.00%)
Dec 10, 2004 3.496 3.496 3.457 3.457 29,349 -0.02(-0.61%)
Dec 09, 2004 3.460 3.493 3.460 3.478 32,976 +0.00(+0.09%)
Dec 08, 2004 3.493 3.493 3.472 3.475 27,700 -0.01(-0.35%)
Dec 07, 2004 3.472 3.496 3.472 3.487 24,732 -0.00(-0.09%)
Dec 06, 2004 3.445 3.490 3.445 3.490 44,189 +0.05(+1.41%)
Dec 03, 2004 3.457 3.475 3.442 3.442 33,636 +0.00(+0.00%)
Dec 02, 2004 3.457 3.478 3.442 3.442 18,137 -0.03(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.