Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 -0.02 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	3.457	3.484	3.457	3.478	100,909	+0.02(+0.61%)
Dec 28, 2006	3.460	3.475	3.457	3.457	54,411	+0.00(+0.00%)
Dec 27, 2006	3.457	3.472	3.448	3.457	55,071	+0.00(+0.00%)
Dec 26, 2006	3.475	3.475	3.451	3.457	62,985	-0.01(-0.18%)
Dec 22, 2006	3.448	3.463	3.448	3.463	8,244	+0.02(+0.44%)
Dec 21, 2006	3.451	3.460	3.439	3.448	20,445	-0.02(-0.61%)
Dec 20, 2006	3.451	3.472	3.451	3.469	68,592	+0.02(+0.53%)
Dec 19, 2006	3.460	3.463	3.439	3.451	119,706	-0.02(-0.44%)
Dec 18, 2006	3.448	3.484	3.448	3.466	97,611	+0.01(+0.35%)
Dec 15, 2006	3.436	3.457	3.430	3.454	65,294	+0.02(+0.53%)
Dec 14, 2006	3.433	3.451	3.421	3.436	25,722	+0.01(+0.27%)
Dec 13, 2006	3.421	3.448	3.415	3.427	106,845	-0.01(-0.35%)
Dec 12, 2006	3.418	3.439	3.418	3.439	104,207	+0.01(+0.18%)
Dec 11, 2006	3.427	3.442	3.408	3.433	141,471	+0.01(+0.18%)
Dec 08, 2006	3.408	3.442	3.408	3.427	100,579	+0.02(+0.53%)
Dec 07, 2006	3.415	3.424	3.402	3.408	48,146	-0.04(-1.14%)
Dec 06, 2006	3.433	3.466	3.433	3.448	32,976	-0.01(-0.26%)
Dec 05, 2006	3.439	3.478	3.439	3.457	20,775	+0.01(+0.26%)
Dec 04, 2006	3.439	3.484	3.430	3.448	48,146	+0.02(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.