Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.51 +0.08 (+0.70%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	2.963	3.005	2.953	3.002	682,996	+0.04(+1.22%)
Dec 28, 2007	2.963	2.993	2.935	2.966	529,178	+0.01(+0.20%)
Dec 27, 2007	2.963	2.993	2.960	2.960	526,457	-0.03(-1.11%)
Dec 26, 2007	3.017	3.038	2.950	2.993	764,609	+0.04(+1.43%)
Dec 24, 2007	2.935	2.953	2.917	2.950	429,802	+0.04(+1.24%)
Dec 21, 2007	2.938	2.950	2.887	2.914	809,449	-0.02(-0.82%)
Dec 20, 2007	2.944	2.960	2.938	2.938	441,095	-0.01(-0.31%)
Dec 19, 2007	2.947	2.966	2.938	2.947	410,205	-0.00(-0.10%)
Dec 18, 2007	2.966	2.981	2.944	2.950	413,526	-0.01(-0.31%)
Dec 17, 2007	2.987	2.987	2.950	2.960	363,588	-0.02(-0.61%)
Dec 14, 2007	2.999	3.014	2.969	2.978	373,668	-0.05(-1.59%)
Dec 13, 2007	3.023	3.029	3.011	3.026	208,922	+0.00(+0.10%)
Dec 12, 2007	3.062	3.086	3.020	3.023	431,795	-0.02(-0.69%)
Dec 11, 2007	3.053	3.071	3.023	3.044	259,409	-0.05(-1.56%)
Dec 10, 2007	3.077	3.101	3.068	3.092	272,030	-0.00(-0.10%)
Dec 07, 2007	3.089	3.107	3.059	3.095	328,496	-0.00(-0.10%)
Dec 06, 2007	3.062	3.098	3.059	3.098	307,238	+0.03(+0.88%)
Dec 05, 2007	3.071	3.089	3.059	3.071	172,718	+0.02(+0.49%)
Dec 04, 2007	3.020	3.074	3.020	3.056	206,730	-0.01(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.