Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.33 -0.10 (-0.87%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.656 6.695 6.695 6.695 275,624 +0.05(+0.73%)
Dec 30, 2015 6.681 6.681 6.617 6.646 137,840 -0.03(-0.51%)
Dec 29, 2015 6.666 6.710 6.649 6.681 143,466 +0.02(+0.29%)
Dec 28, 2015 6.558 6.661 6.544 6.661 226,200 +0.12(+1.87%)
Dec 24, 2015 6.505 6.539 6.539 6.539 39,374 +0.01(+0.22%)
Dec 23, 2015 6.529 6.539 6.490 6.524 122,073 +0.02(+0.30%)
Dec 22, 2015 6.500 6.524 6.408 6.505 137,514 +0.02(+0.37%)
Dec 21, 2015 6.520 6.520 6.438 6.481 155,533 -0.02(-0.30%)
Dec 18, 2015 6.423 6.520 6.350 6.500 213,941 +0.08(+1.21%)
Dec 17, 2015 6.330 6.437 6.317 6.423 219,262 +0.14(+2.24%)
Dec 16, 2015 6.224 6.330 6.224 6.282 180,956 +0.06(+0.94%)
Dec 15, 2015 6.209 6.330 6.195 6.224 420,716 +0.04(+0.71%)
Dec 14, 2015 6.311 6.358 6.152 6.180 391,453 -0.15(-2.30%)
Dec 11, 2015 6.326 6.384 6.282 6.326 265,442 -0.01(-0.23%)
Dec 10, 2015 6.335 6.423 6.335 6.340 119,791 +0.02(+0.38%)
Dec 09, 2015 6.306 6.403 6.296 6.316 255,483 -0.01(-0.15%)
Dec 08, 2015 6.306 6.383 6.268 6.325 215,350 -0.04(-0.68%)
Dec 07, 2015 6.403 6.433 6.311 6.369 247,947 -0.06(-0.97%)
Dec 04, 2015 6.388 6.480 6.388 6.431 119,225 +0.02(+0.30%)
Dec 03, 2015 6.528 6.528 6.412 6.412 167,330 -0.14(-2.20%)
Dec 02, 2015 6.566 6.639 6.523 6.557 155,233 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.