Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.34 -0.09 (-0.79%)
Streaming Delayed Price Updated: 2:36 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.393 8.393 8.393 0 +0.03(+0.32%)
Dec 29, 2016 8.264 8.441 8.243 8.366 188,527 +0.13(+1.63%)
Dec 28, 2016 8.286 8.296 8.232 8.232 97,704 -0.02(-0.28%)
Dec 27, 2016 8.303 8.345 8.218 8.255 287,498 -0.01(-0.06%)
Dec 23, 2016 8.260 8.260 8.260 0 -0.02(-0.26%)
Dec 22, 2016 8.218 8.292 8.164 8.282 226,618 +0.10(+1.24%)
Dec 21, 2016 8.111 8.221 8.106 8.180 219,666 +0.03(+0.33%)
Dec 20, 2016 8.052 8.180 8.052 8.154 432,421 +0.12(+1.46%)
Dec 19, 2016 8.010 8.074 7.961 8.036 384,616 +0.10(+1.21%)
Dec 16, 2016 7.834 7.940 7.786 7.940 228,755 +0.14(+1.78%)
Dec 15, 2016 7.797 7.845 7.693 7.802 453,762 -0.02(-0.20%)
Dec 14, 2016 7.701 7.845 7.701 7.818 718,355 +0.12(+1.52%)
Dec 13, 2016 7.631 7.717 7.621 7.701 295,653 +0.05(+0.70%)
Dec 12, 2016 7.637 7.668 7.589 7.647 208,580 -0.03(-0.42%)
Dec 09, 2016 7.647 7.690 7.594 7.679 299,832 -0.01(-0.14%)
Dec 08, 2016 7.567 7.690 7.487 7.690 493,922 +0.09(+1.25%)
Dec 07, 2016 7.549 7.600 7.512 7.595 423,124 +0.08(+1.10%)
Dec 06, 2016 7.466 7.533 7.435 7.512 305,695 +0.03(+0.35%)
Dec 05, 2016 7.424 7.518 7.404 7.487 344,843 +0.05(+0.63%)
Dec 02, 2016 7.326 7.471 7.290 7.440 575,788 +0.16(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.