Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 -0.02 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.015	9.099	8.899	8.964	291,467	-0.03(-0.36%)
Dec 28, 2018	8.705	9.080	8.705	8.996	224,824	+0.30(+3.48%)
Dec 27, 2018	8.681	8.796	8.636	8.694	118,865	-0.01(-0.07%)
Dec 26, 2018	8.572	8.758	8.572	8.700	281,169	+0.13(+1.50%)
Dec 24, 2018	8.475	8.719	8.475	8.572	258,226	+0.00(+0.00%)
Dec 21, 2018	8.443	8.681	8.443	8.572	423,161	+0.12(+1.37%)
Dec 20, 2018	8.854	8.953	8.334	8.456	649,943	-0.52(-5.79%)
Dec 19, 2018	9.278	9.326	8.925	8.976	303,735	-0.33(-3.59%)
Dec 18, 2018	9.445	9.483	9.284	9.310	215,988	-0.08(-0.89%)
Dec 17, 2018	9.637	9.637	9.355	9.393	180,146	-0.21(-2.21%)
Dec 14, 2018	9.650	9.650	9.554	9.605	98,898	-0.05(-0.53%)
Dec 13, 2018	9.708	9.798	9.586	9.657	168,129	-0.07(-0.73%)
Dec 12, 2018	9.849	9.853	9.689	9.727	149,460	-0.04(-0.38%)
Dec 11, 2018	9.746	9.822	9.733	9.765	90,557	+0.00(+0.00%)
Dec 10, 2018	9.809	9.922	9.708	9.765	176,693	-0.10(-1.03%)
Dec 07, 2018	9.879	9.956	9.822	9.867	130,859	-0.03(-0.26%)
Dec 06, 2018	9.930	10.03	9.803	9.892	174,247	-0.15(-1.46%)
Dec 04, 2018	9.994	10.14	9.994	10.04	94,099	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.