Indicators

Wisdomtree Emerging Market Smallcap Fund (NY: DGS )

51.50 +0.09 (+0.18%)

Streaming Delayed Price Updated: 2:26 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		40.15	40.15	40.15	0	+0.32(+0.81%)
Dec 28, 2017	39.82	39.91	39.76	39.82	116,861	+0.32(+0.82%)
Dec 27, 2017	39.33	39.50	39.33	39.50	136,091	+0.27(+0.69%)
Dec 26, 2017	39.13	39.26	39.12	39.23	79,800	+0.02(+0.04%)
Dec 22, 2017	39.00	39.22	39.00	39.22	185,265	+0.32(+0.83%)
Dec 21, 2017	38.86	39.00	38.79	38.89	126,884	+0.22(+0.57%)
Dec 20, 2017	38.70	38.83	38.61	38.67	177,482	+0.21(+0.54%)
Dec 19, 2017	38.65	38.65	38.44	38.47	297,974	-0.08(-0.22%)
Dec 18, 2017	38.37	38.70	38.36	38.55	107,456	+0.49(+1.29%)
Dec 15, 2017	37.93	38.14	37.82	38.06	250,189	+0.34(+0.89%)
Dec 14, 2017	37.86	37.97	37.70	37.72	111,004	-0.12(-0.32%)
Dec 13, 2017	37.63	37.94	37.62	37.84	113,186	+0.43(+1.15%)
Dec 12, 2017	37.34	37.45	37.22	37.42	95,870	-0.19(-0.51%)
Dec 11, 2017	37.51	37.62	37.51	37.61	82,784	+0.25(+0.66%)
Dec 08, 2017	37.36	37.38	37.22	37.36	56,532	+0.21(+0.58%)
Dec 07, 2017	37.05	37.24	36.99	37.15	87,559	-0.13(-0.35%)
Dec 06, 2017	37.30	37.35	37.16	37.28	116,423	-0.46(-1.22%)
Dec 05, 2017	37.84	37.97	37.74	37.74	128,414	-0.02(-0.06%)
Dec 04, 2017	37.97	38.03	37.74	37.76	89,188	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.